Free Trial

Fidelity Dynamic Buffered Equity ETF (FBUF) Chart & Stock Price History

$26.58 +0.05 (+0.19%)
As of 04/1/2025

Fidelity Dynamic Buffered Equity ETF Stock Price Performance

5 Day
Performance
-0.74%
1 Month
Performance
-3.13%
3 Month
Performance
-2.58%
6 Month
Performance
+0.96%
Year-To-Date
Performance
-3.65%
Receive FBUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Dynamic Buffered Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

FBUF Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Fidelity Dynamic Buffered Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$26.42$26.53
+0.42%
$26.53$26.32423 shs$9.95 million
03/31/2025$26.42$26.42$26.56$26.41535 shs$9.91 million
03/28/2025$26.85$26.78
-0.26%
$26.78$26.7852 shs$10.71 million
03/27/2025$27.06$26.85
-0.78%
$26.85$26.8588 shs$10.74 million
03/26/2025$26.69$27.06
+1.38%
$27.06$27.05205 shs$10.82 million
03/25/2025$26.69$26.69$26.69$26.5810,552 shs$10.68 million
03/24/2025$26.69$26.69$26.69$26.5810,552 shs$10.68 million
03/21/2025$26.77$26.75
-0.07%
$26.90$26.721,479 shs$10.70 million
03/20/2025$26.55$26.77
+0.84%
$26.79$26.682,307 shs$10.71 million
03/19/2025$26.79$26.55
-0.90%
$26.58$26.552,073 shs$10.62 million
03/18/2025$26.68$26.79
+0.39%
$26.82$26.301,567 shs$10.72 million
03/17/2025$26.68$26.68$26.68$26.575,570 shs$10.67 million
03/14/2025$26.50$26.34
-0.61%
$26.50$26.2474,830 shs$10.54 million
03/13/2025$26.45$26.50
+0.20%
$26.54$26.461,456 shs$10.60 million
03/12/2025$26.50$26.45
-0.18%
$26.60$26.325,343 shs$10.58 million
03/11/2025$26.89$26.50
-1.47%
$26.74$26.3031,909 shs$9.94 million
03/10/2025$26.89$26.89$26.89$26.63428 shs$10.09 million
03/07/2025$27.07$26.79
-1.03%
$26.95$26.7415,267 shs$10.05 million
03/06/2025$26.87$27.07
+0.75%
$27.12$26.753,800 shs$10.15 million
03/05/2025$27.06$26.87
-0.71%
$27.06$26.7613,654 shs$10.08 million
03/04/2025$27.44$27.06
-1.38%
$27.35$27.0024,464 shs$10.15 million
03/03/2025$27.44$27.44$27.44$27.135,348 shs$10.29 million

This page (BATS:FBUF) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners