Fidelity Dynamic Buffered Equity ETF (FBUF) Chart & Stock Price History $27.61 -0.39 (-1.38%) As of 02/21/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsRatings Fidelity Dynamic Buffered Equity ETF Stock Price Performance 5 Day Performance-1.44%1 Month Performance-0.74%3 Month Performance+0.30%6 Month Performance+6.20%Year-To-Date Performance+0.07% Receive FBUF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Dynamic Buffered Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address FBUF Stock Chart for Sunday, February, 23, 2025 FBUF Chart by TradingView Fidelity Dynamic Buffered Equity ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$28.09$28.00-0.35%$28.01$27.894,734 shs$6.30 million02/20/2025$28.01$28.09+0.30%$28.10$28.041,686 shs$6.32 million02/19/2025$28.01$28.01$28.02$27.989,580 shs$6.30 million02/18/2025$28.01$28.01$28.02$27.989,580 shs$6.30 million02/17/2025$28.01$28.01$28.02$27.989,580 shs$6.30 million02/14/2025$27.81$27.81$27.87$27.755,716 shs$6.26 million02/13/2025$27.81$27.81$27.87$27.755,716 shs$6.26 million02/12/2025$27.81$27.81$27.87$27.755,716 shs$6.26 million02/11/2025$27.68$27.81+0.47%$27.81$27.81583 shs$6.26 million02/10/2025$27.68$27.68$28.05$27.662,540 shs$6.23 million Get the Latest News and Ratings for FBUF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fidelity Dynamic Buffered Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$27.77$27.68-0.31%$27.96$27.662,539 shs$6.23 million02/06/2025$27.73$27.77+0.15%$27.78$27.631,104 shs$6.25 million02/05/2025$27.60$27.73+0.46%$27.73$27.681,938 shs$6.24 million02/04/2025$27.79$27.60-0.68%$27.72$27.5215,081 shs$6.21 million02/03/2025$27.79$27.79$27.92$27.751,988 shs$6.25 million01/31/2025$27.81$27.83+0.07%$27.83$27.742,020 shs$6.26 million01/30/2025$27.83$27.81-0.06%$27.82$27.724,837 shs$6.26 million01/29/2025$27.82$27.83+0.04%$27.83$27.693,886 shs$6.26 million01/28/2025$27.82$27.82$27.85$27.6837,430 shs$6.26 million01/27/2025$27.82$27.82$27.85$27.6837,430 shs$6.26 million01/24/2025$27.81$27.82+0.02%$28.23$27.7715,351 shs$6.26 million01/23/2025$27.75$27.81+0.24%$27.83$27.802,275 shs$6.26 million01/22/2025$27.63$27.75+0.43%$28.10$27.674,251 shs$6.24 million Related Companies Innovator Premium Income 20 Barrier ETF - January Stock Price Chart PGIM US Large-Cap Buffer 20 ETF - July Stock Price Chart NYLI Winslow Focused Large Cap Growth ETF Stock Price Chart Neuberger Berman Growth ETF Stock Price Chart Nuveen Winslow Large-Cap Growth ESG ETF Stock Price Chart KraneShares China Alpha Index ETF Stock Price Chart PGIM US Large-Cap Buffer 12 ETF - June Stock Price Chart Innovator U.S. Equity Accelerated ETF - January Stock Price Chart AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF Stock Price Chart TrueShares Structured Outcome (May) ETF Stock Price Chart Receive FBUF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Dynamic Buffered Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:FBUF) was last updated on 2/23/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredElon “obliterates” Bill Gates?All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...Altimetry | SponsoredNVDA Crash UpdateAn overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...Chaikin Analytics | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredNvidia > DeepSeekEveryone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidelity Dynamic Buffered Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Fidelity Dynamic Buffered Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
