Fidelity Dynamic Buffered Equity ETF (FBUF) Chart & Stock Price History $26.65 +0.06 (+0.23%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings Fidelity Dynamic Buffered Equity ETF Stock Price Performance5 Day Performance-0.73%1 Month Performance+1.23%3 Month Performance+5.48%6 Month Performance+9.02% Receive FBUF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fidelity Dynamic Buffered Equity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump. Watch this new documentary and you’ll discover what Elon knows, FBUF Stock Chart for Saturday, November, 2, 2024 FBUF Chart by TradingView Fidelity Dynamic Buffered Equity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$26.65$26.78+0.49%$26.78$26.71431 shs$6.03 million10/31/2024$26.90$26.65-0.93%$26.78$26.623,377 shs$6.00 million10/30/2024$26.85$26.90+0.19%$26.95$26.891,347 shs$6.05 million10/29/2024$26.85$26.85$26.93$26.851,112 shs$6.04 million10/28/2024$26.74$26.85+0.39%$26.85$26.833,035 shs$6.04 million10/25/2024$26.76$26.74-0.06%$26.76$26.731,323 shs$6.02 million Get the Latest News and Ratings for FBUF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fidelity Dynamic Buffered Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$26.81$26.76-0.19%$26.76$26.731,323 shs$6.02 million10/23/2024$26.82$26.81-0.04%$26.83$26.651,199 shs$6.03 million10/22/2024$26.87$26.82-0.19%$26.86$26.8210,242 shs$6.03 million10/21/2024$26.90$26.87-0.12%$27.13$26.87722 shs$6.05 million10/18/2024$26.87$26.91+0.15%$26.92$26.887,877 shs$6.06 million10/17/2024$26.82$26.87+0.19%$26.90$26.871,867 shs$6.05 million10/16/2024$26.86$26.82-0.15%$26.85$26.8210,785 shs$6.03 million10/15/2024$26.83$26.86+0.11%$26.88$26.755,707 shs$6.04 million10/14/2024$26.73$26.83+0.36%$26.88$26.821,260 shs$6.04 million10/11/2024$26.65$26.74+0.34%$26.74$26.69942 shs$6.02 million10/10/2024$26.65$26.65-0.02%$26.66$26.632,005 shs$6.00 million10/09/2024$26.55$26.65+0.39%$26.87$26.613,679 shs$6.00 million10/08/2024$26.37$26.55+0.68%$26.56$26.476,811 shs$5.97 million10/07/2024$26.56$26.37-0.72%$26.48$26.363,646 shs$5.93 million10/04/2024$26.36$26.56+0.76%$26.56$26.422,807 shs$5.98 million10/03/2024$26.33$26.36+0.11%$26.45$26.364,777 shs$5.93 million10/02/2024$26.33$26.33+0.01%$26.39$26.339,618 shs$5.92 million10/01/2024$26.39$26.33-0.21%$26.39$26.331,141 shs$5.92 million09/30/2024$26.35$26.39+0.13%$26.39$26.3910,355 shs$5.94 million09/27/2024$26.36$26.35-0.03%$26.39$26.3511,077 shs$5.93 million09/26/2024$26.35$26.36+0.04%$26.36$26.36442 shs$5.93 million09/25/2024$26.29$26.35+0.23%$26.35$26.311,636 shs$5.93 million09/24/2024$26.29$26.29+0.00%$26.29$26.291,343 shs$5.92 million09/23/2024$26.26$26.29+0.10%$26.31$26.296,739 shs$5.92 million09/20/2024$26.27$26.26-0.02%$26.26$26.22233 shs$5.91 million09/19/2024$26.05$26.27+0.84%$26.27$26.27200 shs$5.91 million09/18/2024$26.05$26.05-0.01%$26.10$26.05106 shs$5.86 million09/17/2024$26.03$26.05+0.09%$26.06$26.05766 shs$5.86 million09/16/2024$26.03$26.03-0.01%$26.03$26.03766 shs$5.86 million09/13/2024$25.97$25.99+0.08%$26.05$25.99481 shs$5.85 million09/12/2024$25.86$25.97+0.43%$26.10$25.853,965 shs$5.84 million09/11/2024$25.63$25.86+0.90%$25.86$25.63630 shs$5.82 million09/10/2024$25.57$25.63+0.23%$25.63$25.6331 shs$5.77 million09/09/2024$25.39$25.57+0.69%$25.57$25.57264 shs$5.75 millionWe recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/06/2024$25.78$25.72-0.23%$25.72$25.414,151 shs$5.79 million09/05/2024$25.81$25.78-0.10%$25.78$25.69477 shs$5.80 million09/04/2024$25.98$25.81-0.67%$25.81$25.815,098 shs$5.81 million09/03/2024$26.08$25.98-0.39%$25.98$25.985,098 shs$5.85 million09/02/2024$26.08$26.08$26.08$26.0833 shs$5.87 million08/30/2024$25.99$26.02+0.12%$26.02$26.0233 shs$5.85 million08/29/2024$26.00$25.99-0.04%$26.09$25.9916,166 shs$5.85 million08/28/2024$26.00$26.00$26.00$25.97612 shs$5.85 million08/27/2024$25.99$26.00+0.04%$26.02$26.00598 shs$5.85 million08/26/2024$26.00$25.99-0.02%$25.99$25.951,787 shs$5.85 million08/23/2024$25.94$26.00+0.22%$26.01$25.935,556 shs$5.85 million08/22/2024$25.90$25.94+0.14%$25.94$25.85505 shs$5.84 million08/21/2024$25.86$25.90+0.16%$25.90$25.9012 shs$5.83 million08/20/2024$25.75$25.86+0.43%$25.90$25.864,222 shs$5.82 million08/19/2024$25.75$25.75$25.75$25.7544 shs$5.79 million08/16/2024$25.56$25.70+0.54%$25.70$25.562,310 shs$5.78 million08/15/2024$25.40$25.56+0.63%$25.56$25.562,310 shs$5.75 million08/14/2024$25.39$25.40+0.04%$25.41$25.36860 shs$5.72 million08/13/2024$25.13$25.39+1.02%$25.39$25.354,561 shs$5.71 million08/12/2024$25.15$25.13-0.06%$25.16$25.132,021 shs$5.66 million08/09/2024$25.05$25.13+0.32%$25.21$25.111,286 shs$5.65 million08/08/2024$25.11$25.05-0.24%$25.11$25.05236 shs$5.64 million08/07/2024$24.95$25.11+0.64%$25.11$24.90509 shs$5.65 million08/06/2024$25.27$24.95-1.27%$24.95$24.861,069 shs$5.61 million08/05/2024$25.27$25.27$25.27$25.23582 shs$5.69 million08/02/2024$25.51$25.27-0.94%$25.27$25.23582 shs$5.69 million08/01/2024$25.70$25.51-0.75%$25.69$25.511,312 shs$5.74 million Related Companies Innovator Premium Income 15 Buffer ETF - January Stock Price Chart PGIM US Large-Cap Buffer 20 ETF - July Stock Price Chart Simplify US Equity PLUS Upside Convexity ETF Stock Price Chart Innovator Growth Accelerated Plus ETF - October Stock Price Chart Premium Income 40 Barrier ETF Stock Price Chart AllianzIM U.S. Large Cap 6 Month Buffer10 May/Nov ETF Stock Price Chart Xtrackers S&P 500 Value ESG ETF Stock Price Chart Innovator Premium Income 10 Barrier ETF - April Stock Price Chart Innovator Premium Income 20 Barrier ETF - January Stock Price Chart iShares Large Cap Value Active ETF Stock Price Chart Receive FBUF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Dynamic Buffered Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:FBUF) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidelity Dynamic Buffered Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Fidelity Dynamic Buffered Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FBUF Stock Alerts