Free Trial

Fidelity Dynamic Buffered Equity ETF (FBUF) Chart & Stock Price History

$26.09 +0.29 (+1.11%)
As of 04/24/2025

Fidelity Dynamic Buffered Equity ETF Stock Price Performance

5 Day
Performance
+2.07%
1 Month
Performance
-2.23%
3 Month
Performance
-6.19%
6 Month
Performance
-2.43%
Year-To-Date
Performance
-5.42%
1 Year
Performance
+7.34%
Receive FBUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Dynamic Buffered Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

FBUF Stock Chart for Friday, April, 25, 2025

Fidelity Dynamic Buffered Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$25.56$25.56$25.56$25.45357 shs$9.59 million
04/23/2025$25.18$25.56
+1.53%
$25.56$25.45357 shs$9.59 million
04/22/2025$25.56$25.18
-1.52%
$25.23$25.18422 shs$9.44 million
04/21/2025$25.56$25.56$25.69$25.515,963 shs$9.59 million
04/18/2025$26.01$26.01$26.14$26.016,922 shs$9.76 million
04/17/2025$26.01$26.01$26.14$26.016,922 shs$9.76 million
04/16/2025$26.03$26.01
-0.07%
$26.14$26.016,922 shs$9.76 million
04/15/2025$25.94$26.03
+0.36%
$26.03$26.01205 shs$9.76 million
04/14/2025$25.94$25.94$25.94$25.651,082 shs$9.73 million
04/11/2025$24.92$25.63
+2.82%
$25.71$25.631,396 shs$9.61 million
04/10/2025$24.92$24.92$25.60$24.856,833 shs$9.35 million
04/09/2025$25.11$24.92
-0.73%
$25.60$24.856,833 shs$9.35 million
04/09/2025$25.11$24.92
-0.73%
$25.60$24.856,833 shs$9.35 million
04/08/2025$25.11$25.11$25.37$25.097,871 shs$9.42 million
04/08/2025$25.11$25.11$25.37$25.097,871 shs$9.42 million
04/07/2025$25.11$25.11$25.37$25.097,871 shs$9.42 million
04/04/2025$26.75$25.83
-3.41%
$26.03$25.829,693 shs$9.69 million
04/03/2025$26.58$26.75
+0.62%
$26.75$26.631,296 shs$10.03 million
04/02/2025$26.53$26.58
+0.19%
$26.62$26.58335 shs$9.97 million
04/01/2025$26.42$26.53
+0.42%
$26.53$26.32423 shs$9.95 million
03/31/2025$26.42$26.42$26.56$26.41535 shs$9.91 million
03/28/2025$26.85$26.78
-0.26%
$26.78$26.7852 shs$10.71 million
03/27/2025$27.06$26.85
-0.78%
$26.85$26.8588 shs$10.74 million
03/26/2025$26.69$27.06
+1.38%
$27.06$27.05205 shs$10.82 million
03/25/2025$26.69$26.69$26.69$26.5810,552 shs$10.68 million
03/24/2025$26.69$26.69$26.69$26.5810,552 shs$10.68 million

This page (BATS:FBUF) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners