Free Trial

Foundation Dynamic Core ETF (FDCE) Chart & Stock Price History

$13.16 +0.14 (+1.08%)
(As of 11/21/2024 ET)

Foundation Dynamic Core ETF Stock Price Performance

5 Day
Performance
+1.62%
1 Month
Performance
+3.44%
3 Month
Performance
+7.06%
6 Month
Performance
+11.32%
Year-To-Date
Performance
+17.95%
1 Year
Performance
+26.39%
Receive FDCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foundation Dynamic Core ETF and its competitors with MarketBeat's FREE daily newsletter.

FDCE Stock Chart for Thursday, November, 21, 2024

Foundation Dynamic Core ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$12.97$13.17
+1.54%
$13.17$13.061,457 shs$1.32 million
11/20/2024$12.99$12.97
-0.15%
$12.97$12.973,236 shs$1.30 million
11/19/2024$12.97$12.99
+0.14%
$12.99$12.991,183 shs$1.30 million
11/18/2024$12.95$12.97
+0.19%
$12.97$12.971,186 shs$1.30 million
11/15/2024$13.09$12.92
-1.30%
$12.92$12.92253 shs$1.29 million
11/14/2024$13.24$13.09
-1.09%
$13.20$13.092,760 shs$1.31 million
11/13/2024$13.21$13.24
+0.19%
$13.26$13.241,810 shs$1.32 million
11/12/2024$13.30$13.21
-0.68%
$13.31$13.211,216 shs$1.32 million
11/11/2024$13.24$13.30
+0.49%
$13.32$13.3020,410 shs$1.33 million
11/08/2024$13.21$13.19
-0.14%
$13.20$13.19465,189 shs$1.32 million
11/07/2024$13.16$13.21
+0.42%
$13.21$13.19465,189 shs$1.32 million
11/06/2024$12.60$13.16
+4.40%
$13.16$13.142,694 shs$1.32 million
11/05/2024$12.41$12.60
+1.53%
$12.60$12.572,022 shs$1.26 million
11/04/2024$12.41$12.41$12.50$12.412,037 shs$1.24 million
11/01/2024$12.42$12.43
+0.08%
$12.43$12.432,037 shs$1.24 million
10/31/2024$12.70$12.42
-2.20%
$12.47$12.421,165 shs$1.24 million
10/30/2024$12.65$12.70
+0.40%
$12.71$12.6010,802 shs$1.27 million
10/29/2024$12.68$12.65
-0.24%
$12.67$12.6476,114 shs$1.27 million
10/28/2024$12.57$12.68
+0.88%
$12.71$12.672,688 shs$1.27 million
10/25/2024$12.58$12.61
+0.24%
$12.71$12.611,300 shs$1.26 million
10/24/2024$12.53$12.58
+0.40%
$12.60$12.5810,009 shs$1.26 million
10/23/2024$12.70$12.53
-1.34%
$12.53$12.53664 shs$1.25 million
10/22/2024$12.72$12.70
-0.16%
$12.72$12.682,499 shs$1.27 million
10/21/2024$12.81$12.72
-0.70%
$12.78$12.7258,308 shs$1.27 million


This page (BATS:FDCE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners