Foundation Dynamic Core ETF (FDCE) Chart & Stock Price History $12.41 +0.06 (+0.49%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings Foundation Dynamic Core ETF Stock Price Performance5 Day Performance-2.13%1 Month Performance-0.40%3 Month Performance+4.81%6 Month Performance+9.33%Year-To-Date Performance+11.25%1 Year Performance+26.61% Receive FDCE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Foundation Dynamic Core ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrue paradigm shiftI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. FDCE Stock Chart for Saturday, November, 2, 2024 FDCE Chart by TradingView Foundation Dynamic Core ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$12.42$12.43+0.08%$12.43$12.432,037 shs$1.24 million10/31/2024$12.70$12.42-2.20%$12.47$12.421,165 shs$1.24 million10/30/2024$12.65$12.70+0.40%$12.71$12.6010,802 shs$1.27 million10/29/2024$12.68$12.65-0.24%$12.67$12.6476,114 shs$1.27 million10/28/2024$12.57$12.68+0.88%$12.71$12.672,688 shs$1.27 million10/25/2024$12.58$12.61+0.24%$12.71$12.611,300 shs$1.26 million Get the Latest News and Ratings for FDCE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Foundation Dynamic Core ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$12.53$12.58+0.40%$12.60$12.5810,009 shs$1.26 million10/23/2024$12.70$12.53-1.34%$12.53$12.53664 shs$1.25 million10/22/2024$12.72$12.70-0.16%$12.72$12.682,499 shs$1.27 million10/21/2024$12.81$12.72-0.70%$12.78$12.7258,308 shs$1.27 million10/18/2024$12.79$12.84+0.39%$12.84$12.81467,964 shs$1.28 million10/17/2024$12.80$12.79-0.08%$12.83$12.791,750 shs$1.28 million10/16/2024$12.74$12.80+0.47%$12.82$12.804,241 shs$1.28 million10/15/2024$12.77$12.74-0.23%$12.78$12.74530 shs$1.27 million10/14/2024$12.68$12.77+0.71%$12.77$12.74488,862 shs$1.28 million10/11/2024$12.53$12.67+1.12%$12.68$12.655,634 shs$1.27 million10/10/2024$12.57$12.53-0.32%$12.53$12.532,884 shs$1.25 million10/09/2024$12.52$12.57+0.40%$12.57$12.571,304 shs$1.26 million10/08/2024$12.50$12.52+0.16%$12.52$12.526,725 shs$1.25 million10/07/2024$12.55$12.50-0.40%$12.50$12.45848 shs$1.25 million10/04/2024$12.42$12.52+0.81%$12.52$12.522,071 shs$1.25 million10/03/2024$12.46$12.42-0.32%$12.47$12.42655 shs$1.24 million10/02/2024$12.46$12.46$12.48$12.46716 shs$1.25 million10/01/2024$12.55$12.46-0.72%$12.52$12.448,950 shs$1.25 million09/30/2024$12.55$12.55+0.00%$12.55$12.55845 shs$1.26 million09/27/2024$12.56$12.61+0.43%$12.61$12.54312 shs$1.26 million09/26/2024$12.48$12.56+0.61%$12.56$12.546,757 shs$1.26 million09/25/2024$12.56$12.48-0.63%$12.49$12.482,308 shs$1.25 million09/24/2024$12.54$12.56+0.16%$12.56$12.542,727 shs$1.26 million09/23/2024$12.52$12.54+0.19%$12.56$12.5478,719 shs$1.25 million09/20/2024$12.58$12.53-0.40%$12.53$12.50121 shs$1.25 million09/19/2024$12.42$12.58+1.29%$12.59$12.574,944 shs$1.26 million09/18/2024$12.33$12.42+0.69%$12.42$12.381,597 shs$1.24 million09/17/2024$12.34$12.33-0.04%$12.34$12.331,282 shs$1.23 million09/16/2024$12.32$12.34+0.14%$12.34$12.341,277 shs$1.23 million09/13/2024$12.17$12.32+1.25%$12.32$12.31510 shs$1.23 million09/12/2024$12.05$12.17+1.00%$12.19$12.133,980 shs$1.22 million09/11/2024$11.96$12.05+0.75%$12.05$11.993,124 shs$1.21 million09/10/2024$11.89$11.96+0.59%$11.96$11.956,415 shs$1.20 million09/09/2024$11.89$11.89$11.90$11.89387 shs$1.19 millionTrue paradigm shift (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$12.11$11.99-0.99%$11.99$11.90387 shs$1.20 million09/05/2024$12.09$12.11+0.17%$12.11$12.111,354 shs$1.21 million09/04/2024$12.18$12.09-0.74%$12.16$12.094,648 shs$1.21 million09/03/2024$12.45$12.18-2.17%$12.24$12.182,930 shs$1.22 million09/02/2024$12.45$12.45$12.45$12.36879 shs$1.25 million08/30/2024$12.41$12.44+0.24%$12.44$12.36876 shs$1.24 million08/29/2024$12.36$12.41+0.40%$12.41$12.41170 shs$1.24 million08/28/2024$12.38$12.36-0.16%$12.36$12.302,395 shs$1.24 million08/27/2024$12.47$12.38-0.68%$12.38$12.381,325 shs$1.24 million08/26/2024$12.41$12.47+0.44%$12.47$12.47281 shs$1.25 million08/23/2024$12.22$12.41+1.55%$12.42$12.341,799 shs$1.24 million08/22/2024$12.29$12.22-0.57%$12.28$12.224,526 shs$1.22 million08/21/2024$12.24$12.29+0.41%$12.29$12.242,718 shs$1.23 million08/20/2024$12.25$12.24-0.08%$12.27$12.244,560 shs$1.22 million08/19/2024$12.17$12.25+0.66%$12.25$12.194,680 shs$1.23 million08/16/2024$12.14$12.19+0.45%$12.19$12.14500 shs$1.22 million08/15/2024$11.94$12.14+1.63%$12.17$12.142,142 shs$1.21 million08/14/2024$11.94$11.94$11.96$11.9110,112 shs$1.19 million08/13/2024$11.78$11.94+1.36%$11.94$11.86829 shs$1.19 million08/12/2024$11.81$11.78-0.29%$11.78$11.77206 shs$1.18 million08/09/2024$11.78$11.79+0.08%$11.81$11.771,102 shs$1.18 million08/08/2024$11.61$11.78+1.46%$11.78$11.72762 shs$1.18 million08/07/2024$11.69$11.61-0.68%$11.75$11.553,424 shs$1.16 million08/06/2024$11.52$11.69+1.48%$11.69$11.64278 shs$1.17 million08/05/2024$11.85$11.52-2.80%$11.64$11.522,576 shs$1.15 million08/02/2024$12.10$11.84-2.15%$11.84$11.792,476 shs$1.18 million08/01/2024$12.32$12.10-1.79%$12.15$12.107,967 shs$1.21 million Related Companies MTUL Stock Price Chart WEEL Stock Price Chart CGRO Stock Price Chart SYII Stock Price Chart EEMO Stock Price Chart EMDV Stock Price Chart ESGN Stock Price Chart QOWZ Stock Price Chart ISDB Stock Price Chart TMDV Stock Price Chart Receive FDCE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foundation Dynamic Core ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:FDCE) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Foundation Dynamic Core ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Foundation Dynamic Core ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
