Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy FDCE Stock  Free FDCE Stock Alerts

Foundation Dynamic Core ETF (FDCE) Chart & Stock Price History

$11.36 +0.05 (+0.40%)
As of 04/17/2025
Compare

Foundation Dynamic Core ETF Stock Price Performance

5 Day
Performance
-1.21%
1 Month
Performance
-6.93%
3 Month
Performance
-12.52%
6 Month
Performance
-10.66%
Year-To-Date
Performance
-10.91%
1 Year
Performance
+2.12%
Receive FDCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foundation Dynamic Core ETF and its competitors with MarketBeat's FREE daily newsletter.

FDCE Stock Chart for Monday, April, 21, 2025

FDCE Chart by TradingView

Foundation Dynamic Core ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$11.32$11.32$11.32$11.3271 shs$1.98 million
04/17/2025$11.50$11.32
-1.61%		$11.32$11.3271 shs$1.98 million
04/16/2025$11.56$11.50
-0.49%		$11.57$11.473,827 shs$2.01 million
04/15/2025$11.56$11.56$11.56$11.56207 shs$2.02 million
04/14/2025$11.42$11.56
+1.21%		$11.56$11.56207 shs$2.02 million
04/11/2025$11.65$11.65$11.65$11.10741 shs$2.04 million
04/10/2025$10.75$11.65
+8.34%		$11.65$11.10741 shs$2.04 million
04/09/2025$10.96$10.75
-1.90%		$11.27$10.7415,390 shs$7.53 million
04/09/2025$10.96$10.75
-1.90%		$11.27$10.7415,390 shs$7.53 million
04/08/2025$11.02$10.96
-0.55%		$11.25$10.565,786 shs$7.67 million
04/08/2025$11.02$10.96
-0.55%		$11.25$10.565,786 shs$7.67 million
04/07/2025$11.02$11.02$11.23$11.0020,514 shs$7.71 million
04/04/2025$12.09$12.09$12.09$12.0915 shs$8.46 million
04/03/2025$12.09$12.09$12.09$12.0915 shs$8.46 million
04/02/2025$12.00$12.09
+0.80%		$12.09$12.0915 shs$8.46 million
04/01/2025$12.00$12.00$12.05$11.96562,258 shs$8.40 million
03/31/2025$12.00$12.00$12.05$11.96562,258 shs$8.40 million
03/28/2025$12.25$12.21
-0.32%		$12.21$12.211,513 shs$8.55 million
03/27/2025$12.25$12.25$12.34$12.231,513 shs$8.57 million
03/26/2025$12.30$12.25
-0.44%		$12.34$12.231,513 shs$8.57 million
03/25/2025$12.30$12.30$12.30$12.301,283 shs$8.61 million
03/24/2025$12.14$12.30
+1.30%		$12.30$12.301,283 shs$8.61 million
03/21/2025$12.21$12.21$12.21$12.18758 shs$2.14 million
03/20/2025$12.18$12.21
+0.25%		$12.21$12.18758 shs$2.14 million
Related Companies

This page (BATS:FDCE) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Amazon Shocker
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored
Trump purposefully forcing markets to crash…
Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...
Porter & Company | Sponsored