Fidelity Emerging Markets Multifactor ETF (FDEM) Chart & Stock Price History $25.26 -0.13 (-0.51%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings Fidelity Emerging Markets Multifactor ETF Stock Price Performance5 Day Performance-3.07%1 Month Performance-6.62%3 Month Performance-1.94%6 Month Performance-2.24%Year-To-Date Performance+5.21%1 Year Performance+10.57% Receive FDEM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fidelity Emerging Markets Multifactor ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial Metals“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as we wait for Trump's agenda to kick in…>> YES! Send Me My FREE Gold Guide! FDEM Stock Chart for Thursday, November, 14, 2024 FDEM Chart by TradingView Fidelity Emerging Markets Multifactor ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$25.39$25.26-0.51%$25.55$25.2626,268 shs$60.62 million11/13/2024$25.73$25.39-1.32%$25.68$25.32115,739 shs$60.94 million11/12/2024$25.90$25.73-0.66%$25.79$25.5329,949 shs$61.75 million11/11/2024$26.06$25.90-0.61%$26.16$25.9045,137 shs$62.16 million11/08/2024$26.74$26.06-2.54%$26.44$26.0424,171 shs$62.54 million11/07/2024$26.23$26.74+1.94%$26.84$26.5040,679 shs$64.18 million Get the Latest News and Ratings for FDEM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fidelity Emerging Markets Multifactor ETF and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$26.52$26.23-1.09%$26.29$25.9137,995 shs$62.95 million11/05/2024$26.21$26.52+1.18%$26.55$26.2614,838 shs$63.65 million11/04/2024$26.21$26.21$26.36$26.1011,189 shs$62.90 million11/01/2024$26.09$26.23+0.54%$26.36$26.1011,179 shs$62.95 million10/31/2024$26.22$26.09-0.50%$26.14$25.9017,818 shs$62.62 million10/30/2024$26.42$26.22-0.76%$26.29$26.0516,791 shs$62.93 million10/29/2024$26.45$26.42-0.11%$26.49$26.3118,218 shs$63.41 million10/28/2024$26.35$26.45+0.38%$26.53$26.3125,628 shs$63.48 million10/25/2024$26.39$26.35-0.15%$26.51$26.2215,082 shs$63.24 million10/24/2024$26.37$26.39+0.09%$26.46$26.2224,456 shs$63.34 million10/23/2024$26.57$26.37-0.76%$26.60$26.2427,148 shs$63.28 million10/22/2024$26.50$26.57+0.26%$26.71$26.3716,661 shs$63.77 million10/21/2024$26.75$26.50-0.93%$26.69$26.5034,453 shs$63.60 million10/18/2024$26.71$26.75+0.15%$27.00$26.6827,764 shs$64.20 million10/17/2024$26.78$26.71-0.26%$26.80$26.6021,224 shs$64.10 million10/16/2024$26.57$26.78+0.79%$26.89$26.6225,207 shs$64.27 million10/15/2024$27.05$26.57-1.77%$26.85$26.5020,887 shs$63.77 million10/14/2024$27.03$27.05+0.07%$27.13$26.7622,030 shs$64.92 million10/11/2024$26.77$27.14+1.38%$27.15$26.7613,705 shs$65.14 million10/10/2024$26.76$26.77+0.04%$26.96$26.6948,669 shs$64.25 million10/09/2024$27.09$26.76-1.22%$26.98$26.5393,440 shs$64.22 million10/08/2024$27.46$27.09-1.35%$27.46$26.8178,264 shs$65.02 million10/07/2024$27.34$27.46+0.44%$27.59$27.2349,318 shs$65.90 million10/04/2024$27.21$27.34+0.48%$27.63$27.1940,220 shs$65.62 million10/03/2024$27.31$27.21-0.37%$27.23$27.0036,615 shs$65.30 million10/02/2024$27.23$27.31+0.29%$27.53$27.2924,634 shs$65.54 million10/01/2024$27.03$27.23+0.74%$27.29$26.8429,123 shs$65.35 million09/30/2024$27.42$27.03-1.42%$27.42$26.9724,564 shs$64.87 million09/27/2024$27.51$27.42-0.33%$27.60$27.4112,368 shs$65.81 million09/26/2024$26.69$27.51+3.09%$27.59$27.3252,160 shs$66.02 million09/25/2024$26.76$26.69-0.28%$26.84$26.6223,593 shs$64.04 million09/24/2024$26.20$26.76+2.14%$27.03$26.5837,500 shs$64.22 million09/23/2024$25.98$26.20+0.85%$26.27$26.0734,342 shs$62.88 million09/20/2024$26.25$25.98-1.01%$26.34$25.8514,766 shs$62.35 millionTrump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide09/19/2024$25.84$26.25+1.59%$26.34$26.0224,500 shs$62.99 million09/18/2024$25.73$25.84+0.41%$26.11$25.7320,471 shs$62.00 million09/17/2024$25.73$25.73$26.02$25.7224,392 shs$61.75 million09/16/2024$25.72$25.73+0.04%$25.86$25.6835,605 shs$61.75 million09/13/2024$25.50$25.71+0.82%$25.83$25.6418,498 shs$61.70 million09/12/2024$25.35$25.50+0.59%$25.57$25.3243,900 shs$61.20 million09/11/2024$25.25$25.35+0.40%$25.42$25.1316,440 shs$60.84 million09/10/2024$25.32$25.25-0.28%$25.30$25.1514,543 shs$60.60 million09/09/2024$25.29$25.32+0.11%$25.53$25.3019,791 shs$60.77 million09/06/2024$25.74$25.29-1.72%$25.73$25.2470,334 shs$60.70 million09/05/2024$25.62$25.74+0.45%$25.85$25.6610,971 shs$61.76 million09/04/2024$25.64$25.62-0.08%$25.77$25.6130,821 shs$61.49 million09/03/2024$25.93$25.64-1.12%$25.93$25.6120,499 shs$61.54 million09/02/2024$25.93$25.93$26.16$25.9212,399 shs$62.23 million08/30/2024$26.07$25.93-0.52%$26.14$25.9212,384 shs$62.23 million08/29/2024$26.07$26.07-0.02%$26.20$25.9913,284 shs$62.56 million08/28/2024$26.23$26.07-0.61%$26.21$25.8421,359 shs$62.57 million08/27/2024$25.98$26.23+0.96%$26.24$26.058,234 shs$62.95 million08/26/2024$26.34$25.98-1.38%$26.23$25.9818,498 shs$62.35 million08/23/2024$26.03$26.34+1.21%$26.39$26.1828,833 shs$63.23 million08/22/2024$26.22$26.03-0.72%$26.22$25.9259,679 shs$62.47 million08/21/2024$26.13$26.22+0.33%$26.29$26.048,790 shs$62.93 million08/20/2024$26.47$26.13-1.27%$26.35$26.0418,442 shs$62.72 million08/19/2024$26.15$26.47+1.22%$26.50$26.2913,310 shs$63.53 million08/16/2024$25.92$26.15+0.89%$26.25$26.0561,061 shs$62.76 million08/15/2024$25.76$25.92+0.62%$26.00$25.7223,532 shs$62.21 million08/14/2024$25.83$25.76-0.27%$25.89$25.6112,984 shs$61.82 million08/13/2024$25.55$25.83+1.10%$25.83$25.608,451 shs$61.99 million Related Companies ECOW Stock Price Chart MFEM Stock Price Chart EPHE Stock Price Chart FMCX Stock Price Chart AFIF Stock Price Chart SQEW Stock Price Chart FLKR Stock Price Chart IQIN Stock Price Chart CIL Stock Price Chart CCOR Stock Price Chart Receive FDEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Emerging Markets Multifactor ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:FDEM) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonPorter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidelity Emerging Markets Multifactor ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Fidelity Emerging Markets Multifactor ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FDEM Stock Alerts