American Century Focused Dynamic Growth ETF (FDG) Chart & Stock Price History $94.80 0.00 (0.00%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatings American Century Focused Dynamic Growth ETF Stock Price Performance5 Day Performance+1.62%1 Month Performance+2.12%3 Month Performance+17.79%6 Month Performance+16.79%Year-To-Date Performance+33.16%1 Year Performance+50.15% Receive FDG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for American Century Focused Dynamic Growth ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWar on Elon Escalates… A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. FDG Stock Chart for Tuesday, November, 5, 2024 FDG Chart by TradingView American Century Focused Dynamic Growth ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$94.80$94.80$95.43$93.805,651 shs$237 million11/01/2024$93.29$94.80+1.62%$95.43$94.675,651 shs$237 million10/31/2024$96.75$93.29-3.58%$94.85$93.1832,932 shs$233.23 million10/30/2024$96.68$96.75+0.07%$97.27$96.75101,167 shs$241.88 million10/29/2024$95.68$96.68+1.05%$96.75$95.979,408 shs$241.70 million10/28/2024$95.87$95.68-0.20%$96.83$95.6612,301 shs$239.20 million Get the Latest News and Ratings for FDG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for American Century Focused Dynamic Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$95.30$95.91+0.64%$96.52$95.737,515 shs$239.78 million10/24/2024$93.95$95.30+1.44%$95.33$94.7145,141 shs$238.25 million10/23/2024$95.48$93.95-1.60%$94.85$93.3623,569 shs$234.88 million10/22/2024$94.61$95.48+0.92%$95.51$95.375,427 shs$238.70 million10/21/2024$95.04$94.61-0.46%$95.06$94.6130,709 shs$236.53 million10/18/2024$94.14$95.12+1.04%$95.18$94.794,858 shs$237.80 million10/17/2024$94.21$94.14-0.08%$94.89$94.144,833 shs$235.35 million10/16/2024$93.42$94.21+0.85%$94.21$93.639,443 shs$235.53 million10/15/2024$94.52$93.42-1.16%$94.53$93.1612,577 shs$233.55 million10/14/2024$93.85$94.52+0.71%$94.84$94.522,001 shs$236.30 million10/11/2024$93.93$93.85-0.08%$93.94$93.846,049 shs$234.63 million10/10/2024$93.70$93.93+0.25%$94.10$93.543,126 shs$234.82 million10/09/2024$93.29$93.70+0.44%$93.70$93.224,047 shs$234.25 million10/08/2024$92.32$93.29+1.05%$93.36$92.923,543 shs$233.23 million10/07/2024$92.83$92.32-0.55%$92.66$92.321,691 shs$230.80 million10/04/2024$91.67$92.84+1.28%$92.84$92.314,180 shs$232.10 million10/03/2024$91.69$91.67-0.02%$91.97$91.473,733 shs$229.18 million10/02/2024$91.60$91.69+0.10%$91.86$91.103,971 shs$229.23 million10/01/2024$92.65$91.60-1.13%$91.99$91.086,529 shs$229 million09/30/2024$92.47$92.65+0.20%$92.67$91.756,809 shs$231.63 million09/27/2024$92.66$92.41-0.27%$92.68$92.342,463 shs$231.03 million09/26/2024$92.76$92.66-0.11%$93.31$92.0226,496 shs$231.65 million09/25/2024$92.06$92.76+0.76%$92.76$92.504,324 shs$231.90 million09/24/2024$91.57$92.06+0.54%$92.13$91.433,676 shs$230.16 million09/23/2024$91.16$91.57+0.45%$91.61$91.451,587 shs$228.92 million09/20/2024$91.62$91.03-0.64%$91.30$90.7066,081 shs$227.58 million09/19/2024$89.32$91.62+2.58%$91.88$91.534,356 shs$229.05 million09/18/2024$89.59$89.32-0.30%$89.78$89.322,482 shs$223.30 million09/17/2024$89.02$89.59+0.64%$90.36$89.5114,523 shs$223.98 million09/16/2024$89.42$89.02-0.45%$89.49$88.915,589 shs$222.55 million09/13/2024$89.03$89.42+0.44%$89.55$89.083,598 shs$223.55 million09/12/2024$87.85$89.03+1.34%$89.23$87.7912,160 shs$222.58 million09/11/2024$85.73$87.85+2.47%$87.85$85.235,265 shs$219.63 million09/10/2024$85.02$85.73+0.84%$85.73$84.645,183 shs$214.33 millionTim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade09/09/2024$83.78$85.02+1.48%$85.16$84.502,318 shs$212.55 million09/06/2024$85.98$83.78-2.56%$85.95$83.59110,348 shs$209.45 million09/05/2024$86.06$85.98-0.09%$86.65$85.842,617 shs$214.95 million09/04/2024$86.14$86.06-0.09%$86.22$85.343,816 shs$215.15 million09/03/2024$89.16$86.14-3.38%$88.10$86.145,245 shs$215.35 million09/02/2024$89.16$89.16$89.16$88.2212,987 shs$222.90 million08/30/2024$89.40$88.80-0.67%$89.08$88.2212,987 shs$222 million08/29/2024$89.51$89.40-0.12%$89.79$89.3422,765 shs$223.50 million08/28/2024$90.46$89.51-1.05%$90.13$88.797,585 shs$223.78 million08/27/2024$90.37$90.46+0.10%$90.53$90.131,492 shs$226.15 million08/26/2024$91.05$90.37-0.75%$90.88$90.173,089 shs$225.93 million08/23/2024$89.73$91.06+1.48%$91.27$90.195,464 shs$227.65 million08/22/2024$91.28$89.73-1.70%$91.64$89.733,148 shs$224.33 million08/21/2024$90.87$91.28+0.45%$91.57$91.093,024 shs$228.20 million08/20/2024$91.17$90.87-0.33%$91.34$90.607,859 shs$227.18 million08/19/2024$89.94$91.17+1.37%$91.17$90.039,397 shs$227.93 million08/16/2024$89.40$89.94+0.60%$90.05$89.547,195 shs$224.85 million08/15/2024$87.13$89.40+2.61%$89.40$87.938,326 shs$223.50 million08/14/2024$87.02$87.13+0.13%$87.32$86.4710,725 shs$217.83 million08/13/2024$84.97$87.02+2.41%$87.14$86.007,789 shs$217.55 million08/12/2024$84.60$84.97+0.43%$85.52$84.627,830 shs$212.43 million08/09/2024$83.98$84.61+0.75%$84.88$83.855,436 shs$211.53 million08/08/2024$80.98$83.98+3.70%$84.12$82.932,122 shs$209.95 million08/07/2024$82.12$80.98-1.39%$83.30$80.982,731 shs$202.45 million08/06/2024$80.48$82.12+2.04%$82.92$81.936,856 shs$205.30 million08/05/2024$83.68$80.48-3.83%$81.29$78.7611,885 shs$201.20 million Related Companies Franklin Focused Growth ETF Stock Chart Fidelity Blue Chip Value ETF Stock Chart Goldman Sachs MarketBeta Emerging Markets Equity ETF Stock Chart First Trust Multi Cap Value AlphaDEX Fund Stock Chart Main International ETF Stock Chart Conductor Global Equity Value ETF Stock Chart Ballast Small/Mid Cap ETF Stock Chart Alpha Architect International Quantitative Value ETF Stock Chart JPMorgan International Growth ETF Stock Chart Cambria Global Value ETF Stock Chart Receive FDG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Century Focused Dynamic Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:FDG) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding American Century Focused Dynamic Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share American Century Focused Dynamic Growth ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
