American Century Focused Dynamic Growth ETF (FDG) Chart & Stock Price History $102.78 +0.80 (+0.78%) (As of 11/21/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatings American Century Focused Dynamic Growth ETF Stock Price Performance 5 Day Performance+2.44%1 Month Performance+8.64%3 Month Performance+12.60%6 Month Performance+23.22%Year-To-Date Performance+44.37%1 Year Performance+55.30% Receive FDG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Century Focused Dynamic Growth ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Breaking News: Tesla headed to $500… (Ad)That headline hit late last night…and the rally has begun Which is why we want to urge you to go ahead and download Lance’s e-Book now outlining his bullish case for Tesla. So to claim your free digital copy today, simply follow this link and enter your email address. FDG Stock Chart for Thursday, November, 21, 2024 FDG Chart by TradingView American Century Focused Dynamic Growth ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/21/2024$101.56$101.98+0.42%$101.98$100.997,468 shs$254.96 million11/20/2024$102.32$101.56-0.74%$101.60$100.997,468 shs$253.90 million11/19/2024$100.61$102.32+1.70%$102.32$100.3812,547 shs$255.80 million11/18/2024$100.33$100.61+0.28%$100.77$99.9716,846 shs$251.53 million11/15/2024$102.44$100.33-2.06%$101.28$99.839,575 shs$250.83 million11/14/2024$103.66$102.44-1.18%$103.69$102.4412,185 shs$256.10 million Get the Latest News and Ratings for FDG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for American Century Focused Dynamic Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 11/13/2024$102.87$103.66+0.77%$104.47$103.0025,881 shs$259.15 million11/12/2024$102.52$102.87+0.34%$103.16$102.6026,582 shs$257.18 million11/11/2024$101.63$102.52+0.88%$102.61$101.7019,351 shs$256.30 million11/08/2024$100.97$101.63+0.65%$101.73$100.698,337 shs$254.06 million11/07/2024$99.41$100.97+1.57%$101.22$100.7021,938 shs$252.43 million11/06/2024$96.08$99.41+3.47%$99.43$97.9221,463 shs$248.53 million11/05/2024$94.80$96.08+1.35%$96.22$95.6418,631 shs$240.20 million11/04/2024$94.80$94.80$95.43$93.805,651 shs$237 million11/01/2024$93.29$94.80+1.62%$95.43$94.675,651 shs$237 million10/31/2024$96.75$93.29-3.58%$94.85$93.1832,932 shs$233.23 million10/30/2024$96.68$96.75+0.07%$97.27$96.75101,167 shs$241.88 million10/29/2024$95.68$96.68+1.05%$96.75$95.979,408 shs$241.70 million10/28/2024$95.87$95.68-0.20%$96.83$95.6612,301 shs$239.20 million10/25/2024$95.30$95.91+0.64%$96.52$95.737,515 shs$239.78 million10/24/2024$93.95$95.30+1.44%$95.33$94.7145,141 shs$238.25 million10/23/2024$95.48$93.95-1.60%$94.85$93.3623,569 shs$234.88 million10/22/2024$94.61$95.48+0.92%$95.51$95.375,427 shs$238.70 million10/21/2024$95.04$94.61-0.46%$95.06$94.6130,709 shs$236.53 million Related Companies Fidelity Blue Chip Value ETF Stock Chart Franklin Focused Growth ETF Stock Chart Alpha Architect International Quantitative Value ETF Stock Chart First Trust Multi Cap Value AlphaDEX Fund Stock Chart Main International ETF Stock Chart Conductor Global Equity Value ETF Stock Chart Goldman Sachs MarketBeta Emerging Markets Equity ETF Stock Chart JPMorgan International Growth ETF Stock Chart PGIM Jennison Focused Growth ETF Stock Chart Distillate Small/Mid Cash Flow ETF Stock Chart Receive FDG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Century Focused Dynamic Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:FDG) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding American Century Focused Dynamic Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share American Century Focused Dynamic Growth ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FDG Stock Alerts