FT Vest Dow Jones Internet & Target Income ETF (FDND) Chart & Stock Price History $23.40 +0.22 (+0.95%) (As of 12/16/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings FT Vest Dow Jones Internet & Target Income ETF Stock Price Performance 5 Day Performance-1.06%1 Month Performance+8.99%3 Month Performance+22.25%6 Month Performance+22.48% Receive FDND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FT Vest Dow Jones Internet & Target Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Is the Trump/Musk duo good for shares of TSLA? (Ad)If you held shares of Tesla throughout 2024, you know It’s been a year of extreme highs and lows… But according to our one expert, new yearly highs are on the horizon… In his words, Tesla is building momentum like in 2020, especially as Trump supports the EV maker. Which is why we’re emailing you now… You see, most people will simply buy shares of Tesla ahead of the election… But as they say “There is more than one way to skin a cat” In fact, we’ve found another way to play shares of Tesla.Discover how to trade Tesla, simply follow this link here. FDND Stock Chart for Tuesday, December, 17, 2024 FDND Chart by TradingView FT Vest Dow Jones Internet & Target Income ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/16/2024$23.18$23.47+1.25%$23.50$23.323,877 shs$1.17 million12/13/2024$23.65$23.19-1.94%$23.37$23.154,318 shs$1.16 million12/12/2024$23.65$23.650.00%$23.65$23.65848 shs$1.18 million12/11/2024$23.12$23.65+2.29%$23.65$23.65537 shs$1.18 million12/10/2024$23.47$23.12-1.49%$23.22$23.121,141 shs$1.16 million12/09/2024$23.47$23.47$23.47$23.47473 shs$1.17 million Get the Latest News and Ratings for FDND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FT Vest Dow Jones Internet & Target Income ETF and its competitors with MarketBeat's FREE daily newsletter. 12/06/2024$23.23$23.14-0.38%$23.29$23.141,866 shs$1.16 million12/05/2024$23.20$23.23+0.12%$23.23$22.594,439 shs$1.16 million12/04/2024$22.48$23.20+3.20%$23.20$22.913,939 shs$1.16 million12/03/2024$22.50$22.48-0.09%$22.50$22.48468 shs$1.12 million12/02/2024$22.34$22.50+0.74%$22.50$22.50449 shs$1.13 million11/29/2024$22.30$22.30$22.30$22.3042 shs$1.12 million11/28/2024$22.47$22.30-0.74%$22.30$22.3042 shs$1.12 million11/27/2024$22.45$22.47+0.09%$22.47$22.451,808 shs$1.12 million11/26/2024$22.47$22.45-0.09%$22.45$22.451,793 shs$1.12 million11/25/2024$22.22$22.47+1.14%$22.47$22.471,454 shs$1.12 million11/22/2024$22.00$22.22+0.96%$22.26$22.1011,598 shs$1.11 million11/21/2024$21.74$22.00+1.21%$22.08$22.004,826 shs$1.10 million11/20/2024$21.66$21.74+0.38%$21.74$21.661,665 shs$1.09 million11/19/2024$21.52$21.66+0.65%$21.66$21.661,603 shs$1.08 million11/18/2024$21.47$21.52+0.24%$21.52$21.524,732 shs$1.08 million11/15/2024$22.21$21.47-3.34%$21.47$21.461,500 shs$1.07 million Related Companies DYLG Stock Chart SCLZ Stock Chart RYLG Stock Chart TSPY Stock Chart HCOW Stock Chart SLVO Stock Chart GLDI Stock Chart ITWO Stock Chart CVRD Stock Chart XYLG Stock Chart Receive FDND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FT Vest Dow Jones Internet & Target Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:FDND) was last updated on 12/17/2024 by MarketBeat.com Staff From Our PartnersAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | Sponsored⭕ [URGENT] Buy Alert just triggeredMy absolute favorite stock just hit a critical "buy now" trigger price.Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FT Vest Dow Jones Internet & Target Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share FT Vest Dow Jones Internet & Target Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FDND Stock Alerts