Free Trial

FT Vest Dow Jones Internet & Target Income ETF (FDND) Chart & Stock Price History

FT Vest Dow Jones Internet & Target Income ETF Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive FDND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Dow Jones Internet & Target Income ETF and its competitors with MarketBeat's FREE daily newsletter.

FDND Stock Chart for Monday, April, 7, 2025

Remove Ads

FT Vest Dow Jones Internet & Target Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$20.56$20.56$20.64$20.093,307 shs$3.09 million
04/03/2025$20.64$20.56
-0.37%
$20.64$20.093,307 shs$3.09 million
04/02/2025$20.23$20.64
+2.02%
$20.64$20.453,307 shs$3.10 million
04/01/2025$20.23$20.23$20.71$20.181,255 shs$3.04 million
03/31/2025$20.23$20.23$20.71$20.181,255 shs$3.04 million
03/28/2025$21.21$20.91
-1.43%
$21.08$20.905,306 shs$3.14 million
03/27/2025$21.66$21.21
-2.08%
$21.42$21.214,433 shs$3.18 million
03/26/2025$21.52$21.66
+0.65%
$21.66$21.59659 shs$3.25 million
03/25/2025$21.01$21.52
+2.42%
$21.52$21.38360 shs$3.23 million
03/24/2025$21.01$21.01$21.01$20.75218 shs$3.15 million
03/21/2025$20.90$20.85
-0.22%
$21.15$20.842,521 shs$3.13 million
03/20/2025$20.55$20.90
+1.66%
$21.02$20.7810,311 shs$3.13 million
03/19/2025$20.92$20.55
-1.75%
$20.55$20.5579 shs$3.08 million
03/18/2025$20.71$20.92
+1.01%
$20.92$20.781,094 shs$3.14 million
03/17/2025$20.71$20.71$20.71$20.69269 shs$3.11 million
03/14/2025$20.35$20.13
-1.11%
$20.32$20.13748 shs$3.02 million
03/13/2025$20.35$20.35$20.50$20.30579 shs$3.05 million
03/12/2025$20.35$20.35$20.50$20.30579 shs$3.05 million
03/11/2025$21.23$20.35
-4.15%
$20.50$20.30579 shs$3.05 million
03/10/2025$21.23$21.23$21.23$21.13744 shs$3.19 million
03/07/2025$22.17$22.17$22.17$21.85686 shs$3.33 million
03/06/2025$21.38$22.17
+3.71%
$22.17$21.85686 shs$3.33 million

This page (BATS:FDND) was last updated on 4/7/2025 by MarketBeat.com Staff
From Our Partners