FT Vest Dow Jones Internet & Target Income ETF (FDND) Chart & Stock Price History $21.98 -0.23 (-1.04%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings FT Vest Dow Jones Internet & Target Income ETF Stock Price Performance5 Day Performance+1.39%1 Month Performance+6.99%3 Month Performance+18.91%6 Month Performance+10.31% Receive FDND Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FT Vest Dow Jones Internet & Target Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm Press[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again with Tesla… which is up more than 19,500% since 2010. For perspective, that turns $100 invested into almost $20,000! And now, Elon could be set to do it for the third and final time… with what might be his biggest breakthrough yet. And for the first time ever, you have the rare chance to profit BEFORE the upcoming IPO.Click here now for the urgent details on this hidden play. FDND Stock Chart for Friday, November, 15, 2024 FDND Chart by TradingView FT Vest Dow Jones Internet & Target Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$22.17$22.21+0.18%$22.32$22.21904 shs$1.11 million11/13/2024$22.17$22.17$22.23$22.083,702 shs$1.11 million11/12/2024$22.03$22.17+0.66%$22.23$22.083,702 shs$1.11 million11/11/2024$21.68$22.03+1.58%$22.03$22.03102 shs$1.10 million11/08/2024$21.86$21.68-0.81%$21.75$21.681,801 shs$1.08 million11/07/2024$21.47$21.86+1.82%$21.86$21.86561 shs$1.09 million Get the Latest News and Ratings for FDND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FT Vest Dow Jones Internet & Target Income ETF and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$20.92$21.47+2.62%$21.47$21.47103 shs$1.07 million11/05/2024$20.72$20.92+0.97%$20.96$20.922,393 shs$1.05 million11/04/2024$20.72$20.72$20.72$20.71305 shs$1.04 million11/01/2024$20.44$20.72+1.37%$20.72$20.71305 shs$1.04 million10/31/2024$20.69$20.44-1.21%$20.48$20.441,506 shs$1.02 million10/30/2024$20.36$20.69+1.62%$20.71$20.694,905 shs$1.04 million10/29/2024$20.44$20.36-0.39%$20.44$20.362,560 shs$1.02 million10/28/2024$20.24$20.44+0.99%$20.44$20.442,560 shs$1.02 million10/25/2024$20.08$20.20+0.60%$20.20$20.18605 shs$1.01 million10/24/2024$20.34$20.08-1.26%$20.34$20.08840 shs$1.00 million10/23/2024$20.39$20.34-0.24%$20.34$20.32340 shs$1.02 million10/22/2024$20.57$20.39-0.87%$20.43$20.301,202 shs$1.02 million10/21/2024$20.57$20.57$20.69$20.552,250 shs$1.03 million10/18/2024$20.36$20.59+1.12%$20.59$20.552,250 shs$1.03 million10/17/2024$20.35$20.36+0.07%$20.36$20.34392 shs$1.02 million10/16/2024$20.45$20.35-0.52%$20.35$20.351 shs$1.02 million10/15/2024$20.55$20.45-0.46%$20.45$20.4517 shs$1.02 million10/14/2024$20.55$20.55$20.55$20.453,550 shs$1.03 million10/11/2024$20.27$20.55+1.40%$20.55$20.453,550 shs$1.03 million10/10/2024$20.11$20.27+0.77%$20.27$20.2713 shs$1.01 million10/09/2024$20.07$20.11+0.20%$20.11$20.07150 shs$1.01 million10/08/2024$19.85$20.07+1.13%$20.07$20.07150 shs$1.00 million10/07/2024$20.13$19.85-1.39%$19.85$19.8536 shs$992,000.0010/04/2024$19.74$20.07+1.68%$20.07$20.07200 shs$1.00 million10/03/2024$19.77$19.74-0.13%$19.77$19.74309 shs$987,000.0010/02/2024$19.68$19.77+0.45%$19.77$19.77309 shs$988,000.0010/01/2024$19.78$19.68-0.52%$20.14$19.68209 shs$984,000.0009/30/2024$19.78$19.78$19.78$19.75710 shs$989,000.0009/27/2024$19.78$19.78$19.78$19.75710 shs$989,000.0009/26/2024$19.97$19.78-0.93%$19.78$19.7021,901 shs$989,000.0009/25/2024$19.85$19.97+0.61%$19.97$19.9741 shs$998,000.0009/24/2024$19.85$19.85$19.85$19.854 shs$992,000.0009/23/2024$19.81$19.85+0.16%$19.85$19.854 shs$992,000.0009/20/2024$19.22$19.69+2.44%$19.69$19.691,001 shs$985,000.00This company will win the AI race (Ad)Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally critical role in supporting the most revolutionary technology the world’s ever seen… artificial intelligence. And without it, the entire AI industry would collapse. You must read this new presentation from Porter Stansberry.09/19/2024$19.20$19.22+0.11%$19.22$19.2243 shs$961,000.0009/18/2024$19.14$19.20+0.32%$19.20$19.202 shs$960,000.0009/17/2024$19.14$19.14$19.14$19.142 shs$957,000.0009/16/2024$19.02$19.14+0.65%$19.14$19.142 shs$957,000.0009/13/2024$18.93$18.93$18.93$18.887,643 shs$946,000.0009/12/2024$18.74$18.93+1.00%$18.93$18.887,643 shs$946,000.0009/11/2024$18.43$18.74+1.70%$18.74$18.62210 shs$937,000.0009/10/2024$18.29$18.43+0.75%$18.43$18.439 shs$921,000.0009/09/2024$18.29$18.29$18.29$18.2950 shs$915,000.0009/06/2024$18.70$18.29-2.20%$18.29$18.2950 shs$915,000.0009/05/2024$18.73$18.70-0.13%$18.70$18.7022 shs$935,000.0009/03/2024$19.19$19.19$19.19$19.192 shs$959,000.0009/02/2024$19.19$19.19$19.19$19.192 shs$959,000.0008/30/2024$18.90$19.05+0.78%$19.05$19.059 shs$952,000.0008/29/2024$19.10$18.90-1.04%$18.90$18.84183 shs$945,000.0008/28/2024$19.11$19.10-0.09%$19.10$19.101 shs$955,000.0008/27/2024$19.17$19.11-0.31%$19.11$19.111 shs$956,000.0008/26/2024$19.17$19.17$19.17$19.15443 shs$959,000.0008/23/2024$19.17$18.95-1.15%$18.95$18.955 shs$947,000.0008/22/2024$19.17$19.17$19.17$19.1731 shs$958,000.0008/21/2024$19.12$19.17+0.25%$19.17$19.1731 shs$958,000.0008/20/2024$18.92$19.12+1.07%$19.12$19.1275 shs$956,000.0008/19/2024$18.92$18.92$18.92$18.925 shs$946,000.0008/16/2024$18.51$18.89+2.08%$18.89$18.893 shs$945,000.0008/15/2024$18.49$18.51+0.09%$18.51$18.5118 shs$925,000.0008/14/2024$18.09$18.49+2.18%$18.49$18.497 shs$924,000.0008/13/2024$18.20$18.09-0.56%$18.09$18.0910 shs$905,000.00 Related Companies DYLG Stock Chart HCOW Stock Chart SCLZ Stock Chart TSPY Stock Chart RYLG Stock Chart SLVO Stock Chart ITWO Stock Chart GLDI Stock Chart XYLG Stock Chart VEGA Stock Chart Receive FDND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FT Vest Dow Jones Internet & Target Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:FDND) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FT Vest Dow Jones Internet & Target Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share FT Vest Dow Jones Internet & Target Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FDND Stock Alerts