Free Trial
→ New “Trump” currency proposed in DC (From Paradigm Press) (Ad) Buy FDND Stock  Free FDND Stock Alerts

FT Vest Dow Jones Internet & Target Income ETF (FDND) Chart & Stock Price History

$20.61 +0.26 (+1.28%)
As of 04/25/2025
Compare

FT Vest Dow Jones Internet & Target Income ETF Stock Price Performance

5 Day
Performance
+10.01%
1 Month
Performance
-2.83%
3 Month
Performance
-12.15%
6 Month
Performance
+1.83%
Year-To-Date
Performance
-9.06%
1 Year
Performance
+4.51%
Receive FDND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Dow Jones Internet & Target Income ETF and its competitors with MarketBeat's FREE daily newsletter.

FDND Stock Chart for Sunday, April, 27, 2025

FDND Chart by TradingView

FT Vest Dow Jones Internet & Target Income ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$18.74$20.35
+8.62%		$20.41$20.205,865 shs$5.09 million
04/24/2025$18.74$18.74$18.79$18.605,462 shs$4.68 million
04/23/2025$18.74$18.74$18.79$18.605,462 shs$4.68 million
04/22/2025$18.62$18.74
+0.65%		$18.79$18.605,462 shs$4.68 million
04/21/2025$19.22$18.62
-3.13%		$18.77$18.605,442 shs$4.65 million
04/18/2025$19.63$19.22
-2.11%		$19.40$19.22681 shs$4.80 million
04/17/2025$19.63$19.63$19.70$19.63874 shs$4.91 million
04/16/2025$19.55$19.63
+0.42%		$19.70$19.63874 shs$4.91 million
04/15/2025$19.53$19.55
+0.11%		$19.89$19.465,420 shs$4.89 million
04/14/2025$19.53$19.53$19.53$19.268,087 shs$4.88 million
04/11/2025$19.31$19.31$19.49$19.061,525 shs$2.90 million
04/10/2025$18.16$19.31
+6.37%		$19.49$19.061,525 shs$2.90 million
04/09/2025$18.34$18.16
-1.02%		$19.03$18.1610,902 shs$2.72 million
04/09/2025$18.34$18.16
-1.02%		$19.03$18.1610,902 shs$2.72 million
04/08/2025N/A$18.34$18.56$17.435,635 shs$2.75 million
04/08/2025N/A$18.34$18.56$17.435,635 shs$2.75 million
04/04/2025$20.56$20.56$20.64$20.093,307 shs$3.09 million
04/03/2025$20.64$20.56
-0.37%		$20.64$20.093,307 shs$3.09 million
04/02/2025$20.23$20.64
+2.02%		$20.64$20.453,307 shs$3.10 million
04/01/2025$20.23$20.23$20.71$20.181,255 shs$3.04 million
03/31/2025$20.23$20.23$20.71$20.181,255 shs$3.04 million
03/28/2025$21.21$20.91
-1.43%		$21.08$20.905,306 shs$3.14 million
03/27/2025$21.66$21.21
-2.08%		$21.42$21.214,433 shs$3.18 million
03/26/2025$21.52$21.66
+0.65%		$21.66$21.59659 shs$3.25 million
Related Companies

This page (BATS:FDND) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
"I'm risking my reputation on this"
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Trump purposefully forcing markets to crash…
Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...
Porter & Company | Sponsored