Fidelity Electric Vehicles and Future Transportation ETF (FDRV) Chart & Stock Price History $13.36 +0.17 (+1.29%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipRatings Fidelity Electric Vehicles and Future Transportation ETF Stock Price Performance5 Day Performance-5.18%1 Month Performance-4.91%3 Month Performance+6.03%6 Month Performance-4.56%Year-To-Date Performance-21.93%1 Year Performance-9.67% Receive FDRV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fidelity Electric Vehicles and Future Transportation ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…All you have to do is claim your free ticket to the event now… FDRV Stock Chart for Saturday, November, 2, 2024 FDRV Chart by TradingView Fidelity Electric Vehicles and Future Transportation ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$13.19$13.36+1.29%$13.47$13.1011,093 shs$33.40 million10/31/2024$13.75$13.19-4.07%$13.40$13.1913,211 shs$32.98 million10/30/2024$14.00$13.75-1.79%$13.84$13.744,809 shs$34.38 million10/29/2024$14.09$14.00-0.64%$14.00$13.944,153 shs$35 million10/28/2024$13.77$14.09+2.32%$14.16$13.9816,550 shs$35.23 million10/25/2024$13.66$13.77+0.81%$13.93$13.7410,191 shs$34.43 million Get the Latest News and Ratings for FDRV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fidelity Electric Vehicles and Future Transportation ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$13.63$13.66+0.22%$13.67$13.6013,583 shs$34.15 million10/23/2024$13.58$13.63+0.37%$13.63$13.406,821 shs$34.08 million10/22/2024$13.53$13.58+0.37%$13.59$13.515,282 shs$33.95 million10/21/2024$13.64$13.53-0.81%$13.62$13.487,478 shs$33.83 million10/18/2024$13.52$13.64+0.90%$13.70$13.638,048 shs$34.10 million10/17/2024$13.70$13.52-1.32%$13.55$13.523,065 shs$33.80 million10/16/2024$13.70$13.70$13.77$13.667,236 shs$34.25 million10/15/2024$14.03$13.70-2.35%$13.92$13.645,802 shs$34.25 million10/14/2024$14.15$14.03-0.85%$14.14$14.025,291 shs$35.08 million10/11/2024$13.99$14.15+1.14%$14.25$13.909,555 shs$35.38 million10/10/2024$14.19$13.99-1.41%$14.09$13.994,114 shs$34.98 million10/09/2024$13.94$14.19+1.83%$14.20$14.149,791 shs$35.48 million10/08/2024$14.27$13.94-2.35%$14.03$13.8911,159 shs$34.84 million10/07/2024$14.09$14.27+1.28%$14.34$14.193,741 shs$35.68 million10/04/2024$13.83$14.09+1.88%$14.12$13.995,694 shs$35.23 million10/03/2024$14.05$13.83-1.57%$13.89$13.791,949 shs$34.58 million10/02/2024$13.95$14.05+0.72%$14.06$13.934,893 shs$35.13 million10/01/2024$14.06$13.95-0.75%$14.02$13.786,278 shs$34.88 million09/30/2024$14.28$14.06-1.58%$14.35$14.0018,061 shs$35.14 million09/27/2024$14.03$14.25+1.54%$14.40$14.2314,001 shs$35.62 million09/26/2024$13.49$14.03+4.00%$14.05$13.8711,870 shs$35.08 million09/25/2024$13.67$13.49-1.32%$13.60$13.457,950 shs$33.73 million09/24/2024$13.25$13.67+3.21%$13.68$13.604,697 shs$34.18 million09/23/2024$13.16$13.25+0.68%$13.26$13.1611,969 shs$33.11 million09/20/2024$13.42$13.10-2.39%$13.29$13.1011,188 shs$32.75 million09/19/2024$13.08$13.42+2.61%$13.55$13.3618,489 shs$33.55 million09/18/2024$13.09$13.08-0.08%$13.39$13.047,250 shs$32.70 million09/17/2024$12.92$13.09+1.32%$13.25$13.0610,508 shs$32.73 million09/16/2024$12.98$12.92-0.49%$12.93$12.897,000 shs$32.30 million09/13/2024$12.84$12.96+0.93%$12.99$12.961,713 shs$32.40 million09/12/2024$12.91$12.84-0.54%$12.97$12.7316,586 shs$32.10 million09/11/2024$12.56$12.91+2.81%$12.93$12.698,702 shs$32.28 million09/10/2024$12.72$12.56-1.28%$12.63$12.4014,811 shs$31.39 million09/09/2024$12.55$12.72+1.37%$12.77$12.616,375 shs$31.80 millionWhy Buffett, Bezos, & Congress Are Piling Into This One Sector (Ad)Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…Click here for the details09/06/2024$13.02$12.51-3.88%$12.61$12.5126,500 shs$31.28 million09/05/2024$12.98$13.02+0.26%$13.04$12.983,469 shs$32.54 million09/04/2024$13.21$12.98-1.73%$13.11$12.854,864 shs$32.45 million09/03/2024$13.42$13.21-1.56%$13.25$12.894,319 shs$33.03 million09/02/2024$13.42$13.42$13.44$13.3011,977 shs$33.55 million08/30/2024$13.26$13.42+1.21%$13.44$13.2911,977 shs$33.55 million08/29/2024$12.97$13.26+2.23%$13.42$13.1513,277 shs$33.15 million08/28/2024$13.29$12.97-2.41%$13.16$12.953,017 shs$32.43 million08/27/2024$13.30$13.29-0.08%$13.31$13.214,806 shs$33.23 million08/26/2024$13.36$13.30-0.45%$13.37$13.107,577 shs$33.25 million08/23/2024$13.08$13.36+2.15%$13.38$13.288,468 shs$33.40 million08/22/2024$13.12$13.08-0.30%$13.23$13.054,347 shs$32.70 million08/21/2024$12.97$13.12+1.16%$13.20$13.097,646 shs$32.80 million08/20/2024$12.99$12.97-0.15%$12.99$12.905,339 shs$32.43 million08/19/2024$12.87$12.99+0.93%$13.09$12.976,241 shs$32.48 million08/16/2024$12.86$12.90+0.31%$12.90$12.845,529 shs$32.25 million08/15/2024$12.45$12.86+3.29%$12.89$12.769,861 shs$32.15 million08/14/2024$12.59$12.45-1.11%$12.64$12.417,705 shs$31.13 million08/13/2024$12.32$12.59+2.19%$12.59$12.425,840 shs$31.48 million08/12/2024$12.45$12.32-1.04%$12.48$12.3012,773 shs$30.80 million08/09/2024$12.49$12.45-0.31%$12.50$12.384,548 shs$31.12 million08/08/2024$12.08$12.49+3.38%$12.49$12.153,944 shs$31.22 million08/07/2024$12.46$12.08-3.05%$12.51$12.076,625 shs$30.20 million08/06/2024$12.25$12.46+1.76%$12.46$12.286,960 shs$31.15 million08/05/2024$12.62$12.25-2.95%$12.45$11.8816,304 shs$30.61 million08/02/2024$13.07$12.60-3.56%$12.79$12.579,138 shs$31.50 million08/01/2024$13.64$13.07-4.24%$13.63$13.046,625 shs$32.66 million Related Companies iShares Blockchain and Tech ETF Stock Price Chart Martin Currie Sustainable International Equity ETF Stock Price Chart iShares ESG MSCI EM Leaders ETF Stock Price Chart Carbon Collective Climate Solutions U.S. Equity ETF Stock Price Chart Putnam PanAgora ESG Emerging Markets Equity ETF Stock Price Chart FMQQ The Next Frontier Internet & Ecommerce ETF Stock Price Chart AXS Esoterica NextG Economy ETF Stock Price Chart Fidelity Metaverse ETF Stock Price Chart Sprott Energy Transition Materials ETF Stock Price Chart IDX Dynamic Innovation ETF Stock Price Chart Receive FDRV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Electric Vehicles and Future Transportation ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:FDRV) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidelity Electric Vehicles and Future Transportation ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Fidelity Electric Vehicles and Future Transportation ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
