Free Trial

Fidelity Electric Vehicles and Future Transportation ETF (FDRV) Chart & Stock Price History

Fidelity Electric Vehicles and Future Transportation ETF logo
$13.56 +0.11 (+0.82%)
(As of 11/22/2024 ET)

Fidelity Electric Vehicles and Future Transportation ETF Stock Price Performance

5 Day
Performance
+1.35%
1 Month
Performance
-0.73%
3 Month
Performance
+1.49%
6 Month
Performance
-4.57%
Year-To-Date
Performance
-20.76%
1 Year
Performance
-13.84%
Receive FDRV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Electric Vehicles and Future Transportation ETF and its competitors with MarketBeat's FREE daily newsletter.

FDRV Stock Chart for Sunday, November, 24, 2024

Fidelity Electric Vehicles and Future Transportation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$13.45$13.56
+0.80%
$13.58$13.328,163 shs$33.90 million
11/21/2024$13.37$13.45
+0.60%
$13.46$13.327,731 shs$33.63 million
11/20/2024$13.38$13.37
-0.06%
$13.37$13.206,355 shs$33.43 million
11/19/2024$13.38$13.38$13.38$13.305,726 shs$33.45 million
11/18/2024$13.19$13.38
+1.44%
$13.46$13.3010,172 shs$33.45 million
11/15/2024$13.23$13.19
-0.31%
$13.24$13.1519,613 shs$32.98 million
11/14/2024$13.59$13.23
-2.64%
$13.50$13.239,433 shs$33.08 million
11/13/2024$13.58$13.59
+0.11%
$13.64$13.475,617 shs$33.98 million
11/12/2024$13.88$13.58
-2.20%
$13.82$13.537,355 shs$33.94 million
11/11/2024$13.70$13.88
+1.31%
$14.00$13.8319,989 shs$34.70 million
11/08/2024$13.75$13.70
-0.37%
$13.71$13.5917,668 shs$34.25 million
11/07/2024$13.40$13.75
+2.59%
$13.81$13.6211,593 shs$34.38 million
11/06/2024$13.51$13.40
-0.79%
$13.46$13.3017,063 shs$33.51 million
11/05/2024$13.36$13.51
+1.13%
$13.52$13.4312,602 shs$33.78 million
11/04/2024$13.36$13.36$13.47$13.1011,093 shs$33.40 million
11/01/2024$13.19$13.36
+1.29%
$13.47$13.1011,093 shs$33.40 million
10/31/2024$13.75$13.19
-4.07%
$13.40$13.1913,211 shs$32.98 million
10/30/2024$14.00$13.75
-1.79%
$13.84$13.744,809 shs$34.38 million
10/29/2024$14.09$14.00
-0.64%
$14.00$13.944,153 shs$35 million
10/28/2024$13.77$14.09
+2.32%
$14.16$13.9816,550 shs$35.23 million
10/25/2024$13.66$13.77
+0.81%
$13.93$13.7410,191 shs$34.43 million
10/24/2024$13.63$13.66
+0.22%
$13.67$13.6013,583 shs$34.15 million
10/23/2024$13.58$13.63
+0.37%
$13.63$13.406,821 shs$34.08 million


This page (BATS:FDRV) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners