Foundation Dynamic Income ETF (FDTB) Chart & Stock Price History $9.43 +0.01 (+0.11%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings Foundation Dynamic Income ETF Stock Price Performance5 Day Performance+0.05%1 Month Performance-0.05%3 Month Performance-1.83%6 Month Performance-1.72%Year-To-Date Performance-7.28%1 Year Performance-6.50% Receive FDTB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Foundation Dynamic Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally critical role in supporting the most revolutionary technology the world’s ever seen… artificial intelligence. And without it, the entire AI industry would collapse. You must read this new presentation from Porter Stansberry. FDTB Stock Chart for Tuesday, November, 5, 2024 FDTB Chart by TradingView Foundation Dynamic Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$9.42$9.42$9.42$9.412,631 shs$8.47 million11/01/2024$9.42$9.41-0.11%$9.41$9.412,631 shs$8.47 million10/31/2024$9.42$9.42-0.03%$9.42$9.42194 shs$8.48 million10/30/2024$9.42$9.42-0.01%$9.42$9.42878 shs$8.48 million10/29/2024$9.40$9.42+0.25%$9.42$9.4040,620 shs$8.48 million10/28/2024$9.41$9.40-0.11%$9.40$9.403,128 shs$8.46 million Get the Latest News and Ratings for FDTB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Foundation Dynamic Income ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$9.42$9.41-0.11%$9.41$9.411,079 shs$8.47 million10/24/2024$9.43$9.42-0.05%$9.42$9.419,088 shs$8.48 million10/23/2024$9.42$9.43+0.05%$9.43$9.394,076 shs$8.48 million10/22/2024$9.42$9.42$9.43$9.414,076 shs$8.48 million10/21/2024$9.44$9.42-0.16%$9.44$9.42130,039 shs$8.48 million10/18/2024$9.44$9.47+0.37%$9.48$9.45374,605 shs$8.52 million10/17/2024$9.42$9.44+0.16%$9.44$9.44493 shs$8.49 million10/16/2024$9.42$9.42$9.42$9.41915 shs$8.48 million10/15/2024$9.32$9.42+1.07%$9.42$9.41915 shs$8.48 million10/14/2024$9.32$9.32$9.32$9.30351,840 shs$8.39 million10/11/2024$9.35$9.33-0.21%$9.37$9.326,313 shs$8.40 million10/10/2024$9.35$9.35$9.35$9.312,892 shs$8.42 million10/09/2024$9.41$9.35-0.58%$9.38$9.343,871 shs$8.42 million10/08/2024$9.37$9.41+0.37%$9.41$9.41209 shs$8.46 million10/07/2024$9.43$9.37-0.64%$9.40$9.37586 shs$8.43 million10/04/2024$9.58$9.42-1.68%$9.46$9.415,267 shs$8.48 million10/03/2024$9.61$9.58-0.25%$9.58$9.571,150 shs$8.62 million10/02/2024$9.66$9.61-0.57%$9.61$9.591,864 shs$8.64 million10/01/2024$9.61$9.66+0.49%$9.66$9.668,218 shs$8.69 million09/30/2024$9.64$9.61-0.29%$9.61$9.61523 shs$8.65 million09/27/2024$9.61$9.61+0.01%$9.61$9.61264 shs$8.65 million09/26/2024$9.61$9.61+0.01%$9.61$9.608,129 shs$8.65 million09/25/2024$9.65$9.61-0.43%$9.61$9.612,385 shs$8.65 million09/24/2024$9.63$9.65+0.21%$9.66$9.653,612 shs$8.69 million09/23/2024$9.66$9.63-0.31%$9.63$9.60317,566 shs$8.67 million09/20/2024$9.68$9.66-0.21%$9.66$9.66257 shs$8.69 million09/19/2024$9.72$9.68-0.41%$9.68$9.6810,203 shs$8.71 million09/18/2024$9.84$9.72-1.22%$9.84$9.721,743 shs$8.75 million09/17/2024$9.83$9.84+0.10%$9.84$9.783,159 shs$8.86 million09/16/2024$9.79$9.83+0.38%$9.83$9.833,159 shs$8.85 million09/13/2024$9.75$9.80+0.51%$9.80$9.791,435 shs$8.82 million09/12/2024$9.78$9.75-0.31%$9.75$9.756,223 shs$8.78 million09/11/2024$9.78$9.78$9.79$9.783,515 shs$8.80 million09/10/2024$9.75$9.78+0.31%$9.79$9.7812,716 shs$8.80 million2 sentences that change everything you THOUGHT you knew about trading (Ad)If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here.09/09/2024$9.74$9.75+0.11%$9.75$9.75121 shs$8.78 million09/06/2024$9.69$9.75+0.62%$9.81$9.733,168 shs$8.78 million09/05/2024$9.67$9.69+0.21%$9.73$9.69320,359 shs$8.72 million09/04/2024$9.58$9.67+0.94%$9.67$9.669,013 shs$8.70 million09/03/2024$9.54$9.58+0.43%$9.60$9.583,586 shs$8.62 million09/02/2024$9.54$9.54$9.54$9.51612 shs$8.59 million08/30/2024$9.61$9.51-1.03%$9.51$9.51612 shs$8.56 million08/29/2024$9.63$9.61-0.21%$9.61$8.94373,602 shs$8.65 million08/28/2024$9.62$9.63+0.10%$9.63$9.633,846 shs$8.67 million08/27/2024$9.59$9.62+0.30%$9.62$9.622,817 shs$8.66 million08/26/2024$9.64$9.59-0.50%$9.64$9.59258 shs$8.63 million08/23/2024$9.59$9.64+0.52%$9.64$9.612,575 shs$8.68 million08/22/2024$9.63$9.59-0.42%$9.59$9.582,517 shs$8.63 million08/21/2024$9.63$9.63$9.63$9.605,063 shs$8.67 million08/20/2024$9.57$9.63+0.63%$9.63$9.605,063 shs$8.67 million08/19/2024$9.56$9.57+0.10%$9.57$9.57736 shs$8.61 million08/16/2024$9.53$9.54+0.05%$9.54$9.512,401 shs$8.58 million08/15/2024$9.60$9.53-0.73%$9.53$9.512,396 shs$8.58 million08/14/2024$9.55$9.60+0.52%$9.60$9.6012,183 shs$8.64 million08/13/2024$9.49$9.55+0.63%$9.55$9.551,070 shs$8.60 million08/12/2024$9.49$9.49$9.49$9.482,007 shs$8.54 million08/09/2024$9.41$9.48+0.74%$9.48$9.482,007 shs$8.53 million08/08/2024$9.49$9.41-0.84%$9.41$9.411,563 shs$8.47 million08/07/2024$9.64$9.49-1.53%$9.49$9.481,711 shs$8.54 million08/06/2024$9.60$9.64+0.38%$9.64$9.575,737 shs$8.67 million08/05/2024$9.62$9.60-0.15%$9.64$9.605,737 shs$8.64 million Related Companies Simplify Gamma Emerging Market Bond ETF Stock Price Chart Ocean Park Diversified Income ETF Stock Price Chart Goose Hollow Multi-Strategy Income ETF Stock Price Chart Cambria Tactical Yield ETF Stock Price Chart Rareview Total Return Bond ETF Stock Price Chart Federated Hermes Short Duration Corporate ETF Stock Price Chart IDX Dynamic Fixed Income ETF Stock Price Chart Brookstone Yield ETF Stock Price Chart First Trust TCW Emerging Markets Debt ETF Stock Price Chart Anydrus Advantage ETF Stock Price Chart Receive FDTB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foundation Dynamic Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:FDTB) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Foundation Dynamic Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Foundation Dynamic Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FDTB Stock Alerts