Free Trial

Foundation Dynamic Income ETF (FDTB) Chart & Stock Price History

$9.43 +0.01 (+0.11%)
(As of 11/22/2024 ET)

Foundation Dynamic Income ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.16%
3 Month
Performance
-2.13%
6 Month
Performance
-1.05%
Year-To-Date
Performance
-7.19%
1 Year
Performance
-6.59%
Receive FDTB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foundation Dynamic Income ETF and its competitors with MarketBeat's FREE daily newsletter.

FDTB Stock Chart for Sunday, November, 24, 2024

Foundation Dynamic Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$9.43$9.42
-0.04%
$9.42$9.42705 shs$8.48 million
11/21/2024$9.45$9.43
-0.26%
$9.43$9.421,364 shs$8.48 million
11/20/2024$9.44$9.45
+0.16%
$9.45$9.432,372 shs$8.51 million
11/19/2024$9.43$9.44
+0.11%
$9.44$9.433,975 shs$8.49 million
11/18/2024$9.42$9.43
+0.05%
$9.43$9.415,918 shs$8.48 million
11/15/2024$9.42$9.42
-0.04%
$9.42$9.42409 shs$8.48 million
11/14/2024$9.42$9.42
+0.04%
$9.43$9.421,266 shs$8.48 million
11/13/2024$9.42$9.42$9.42$9.421,150 shs$8.48 million
11/12/2024$9.43$9.42
-0.05%
$9.42$9.421,416 shs$8.48 million
11/11/2024$9.44$9.43
-0.11%
$9.43$9.412,170 shs$8.48 million
11/08/2024$9.43$9.43
+0.05%
$9.43$9.43283 shs$8.49 million
11/07/2024$9.41$9.43
+0.21%
$9.43$9.42308,322 shs$8.49 million
11/06/2024$9.41$9.41
+0.00%
$9.43$9.412,294 shs$8.47 million
11/05/2024$9.42$9.41
-0.05%
$9.41$9.412,381 shs$8.47 million
11/04/2024$9.42$9.42$9.42$9.412,631 shs$8.47 million
11/01/2024$9.42$9.41
-0.11%
$9.41$9.412,631 shs$8.47 million
10/31/2024$9.42$9.42
-0.03%
$9.42$9.42194 shs$8.48 million
10/30/2024$9.42$9.42
-0.01%
$9.42$9.42878 shs$8.48 million
10/29/2024$9.40$9.42
+0.25%
$9.42$9.4040,620 shs$8.48 million
10/28/2024$9.41$9.40
-0.11%
$9.40$9.403,128 shs$8.46 million
10/25/2024$9.42$9.41
-0.11%
$9.41$9.411,079 shs$8.47 million
10/24/2024$9.43$9.42
-0.05%
$9.42$9.419,088 shs$8.48 million
10/23/2024$9.42$9.43
+0.05%
$9.43$9.394,076 shs$8.48 million


This page (BATS:FDTB) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners