Foundation Dynamic Value ETF (FDVL) Chart & Stock Price History $9.89 -0.42 (-4.07%) As of 04/3/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock Foundation Dynamic Value ETF Stock Price Performance 5 Day Performance-2.76%1 Month Performance-6.39%3 Month Performance-4.09%6 Month Performance-21.57%Year-To-Date Performance-5.10%1 Year Performance-14.48% Receive FDVL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foundation Dynamic Value ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address FDVL Stock Chart for Friday, April, 4, 2025 FDVL Chart by TradingViewRemove Ads Foundation Dynamic Value ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/03/2025$10.24$10.31+0.68%$10.31$10.22743 shs$1.80 million04/02/2025$10.24$10.24$10.26$10.193,572 shs$1.79 million04/01/2025$10.17$10.24+0.69%$10.25$10.1313,146 shs$1.79 million03/31/2025$10.17$10.17$10.21$10.152.11 million shs$1.78 million03/28/2025$10.22$10.30+0.80%$10.30$10.30110 shs$1.80 million03/27/2025$10.22$10.22$10.22$10.22263 shs$1.79 million03/26/2025$10.22$10.22$10.22$10.22263 shs$1.79 million03/25/2025$10.22$10.22$10.22$10.22263 shs$1.79 million03/24/2025$10.22$10.22$10.22$10.22263 shs$1.79 million03/21/2025$10.30$10.26-0.35%$10.26$10.25490 shs$24.43 million Get the Latest News and Ratings for FDVL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Foundation Dynamic Value ETF and its competitors with MarketBeat's FREE daily newsletter. 03/20/2025$10.22$10.30+0.78%$10.32$10.295,379 shs$24.51 million03/19/2025$10.22$10.22$10.22$10.189,087 shs$24.32 million03/18/2025$10.17$10.22+0.54%$10.22$10.189,087 shs$24.32 million03/17/2025$10.17$10.17$10.18$10.109,948 shs$24.19 million03/14/2025$10.07$9.99-0.79%$10.11$9.991,322 shs$23.78 million03/13/2025$10.13$10.07-0.62%$10.11$10.0538,591 shs$23.97 million03/12/2025$10.25$10.13-1.09%$10.16$10.092,776 shs$24.12 million03/11/2025$10.38$10.25-1.29%$10.34$10.25803 shs$24.38 million03/10/2025$10.38$10.38$10.38$10.385,165 shs$24.70 million03/07/2025$10.56$10.28-2.68%$10.29$10.239,863 shs$24.47 million03/06/2025$10.56$10.56$10.56$10.483,914 shs$24.30 million03/05/2025$10.56$10.56$10.56$10.483,914 shs$24.30 million03/04/2025$10.56$10.56$10.56$10.483,914 shs$24.30 million03/03/2025$10.56$10.56$10.56$10.483,914 shs$24.30 million Related Companies SEPU Stock Chart SPBW Stock Chart DEEP Stock Chart PSFM Stock Chart NOVM Stock Chart FLCV Stock Chart NOVZ Stock Chart SZNE Stock Chart SPBX Stock Chart APRZ Stock Chart Receive FDVL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foundation Dynamic Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:FDVL) was last updated on 4/4/2025 by MarketBeat.com Staff From Our PartnersFeds Just Admitted It—They Can Take Your CashThe Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...Priority Gold | SponsoredTrump’s Secret WeaponPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredTrump Makes Major Crypto AnnouncementTrump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...Crypto 101 Media | SponsoredYour Retirement Is Caught in the CrossfireWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredCaught on Camera: Elon Musk’s “Area 51”You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...Brownstone Research | SponsoredTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredRUTHLESS Musk Move >> coming June 1?Elon Musk has made headlines with everything from mass layoffs to political drama — but his next move could sh...Paradigm Press | SponsoredThe bigger story behind the recent market pullbackNearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Foundation Dynamic Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Foundation Dynamic Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy FDVL Stock Free FDVL Stock Alerts