Foundation Dynamic Value ETF (FDVL) Chart & Stock Price History $12.50 -0.02 (-0.16%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings Foundation Dynamic Value ETF Stock Price Performance5 Day Performance-0.18%1 Month Performance-1.05%3 Month Performance+7.37%6 Month Performance+9.53%Year-To-Date Performance+14.59%1 Year Performance+23.26% Receive FDVL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Foundation Dynamic Value ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW FDVL Stock Chart for Tuesday, November, 5, 2024 FDVL Chart by TradingView Foundation Dynamic Value ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$12.52$12.52$12.53$12.52173 shs$28.79 million11/01/2024$12.52$12.52-0.03%$12.53$12.52173 shs$28.79 million10/31/2024$12.63$12.52-0.91%$12.55$12.523,573 shs$28.80 million10/30/2024$12.64$12.63-0.04%$12.63$12.63435 shs$29.06 million10/29/2024$12.62$12.64+0.16%$12.64$12.624,053 shs$29.07 million10/28/2024$12.62$12.62$12.62$12.60722 shs$29.03 million Get the Latest News and Ratings for FDVL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Foundation Dynamic Value ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$12.64$12.67+0.24%$12.67$12.641,420 shs$29.14 million10/24/2024$12.74$12.64-0.79%$12.67$12.641,410 shs$29.07 million10/23/2024$12.74$12.74+0.00%$12.74$12.74120 shs$29.30 million10/22/2024$12.78$12.74-0.31%$12.78$12.741,732 shs$29.30 million10/21/2024$12.87$12.78-0.72%$12.78$12.781,523 shs$29.39 million10/18/2024$12.88$12.87-0.08%$12.87$12.841.67 million shs$29.60 million10/17/2024$12.85$12.88+0.23%$12.89$12.876,599 shs$29.62 million10/16/2024$12.88$12.85-0.23%$12.85$12.85346 shs$29.56 million10/15/2024$12.80$12.88+0.63%$12.88$12.7714,244 shs$29.62 million10/14/2024$12.74$12.80+0.47%$12.80$12.791.66 million shs$29.44 million10/11/2024$12.60$12.74+1.11%$12.74$12.741,335 shs$29.30 million10/10/2024$12.65$12.60-0.40%$12.62$12.601,283 shs$28.98 million10/09/2024$12.55$12.65+0.80%$12.65$12.65386 shs$29.10 million10/08/2024$12.53$12.55+0.16%$12.55$12.552,833 shs$28.87 million10/07/2024$12.63$12.53-0.79%$12.61$12.532,862 shs$28.82 million10/04/2024$12.53$12.61+0.64%$12.63$12.583,844 shs$29.00 million10/03/2024$12.60$12.53-0.56%$12.57$12.533,236 shs$28.82 million10/02/2024$12.62$12.60-0.15%$12.60$12.6064 shs$28.98 million10/01/2024$12.63$12.62-0.08%$12.63$12.622,580 shs$29.03 million09/30/2024$12.63$12.63$12.66$12.62755 shs$29.05 million09/27/2024$12.59$12.63+0.32%$12.66$12.62730 shs$29.05 million09/26/2024$12.61$12.59-0.16%$12.59$12.59722 shs$28.96 million09/25/2024$12.60$12.61+0.08%$12.61$12.58595 shs$29.00 million09/24/2024$12.61$12.60-0.08%$12.61$12.58590 shs$28.98 million09/23/2024$12.54$12.61+0.57%$12.61$12.5657,687 shs$29.00 million09/20/2024$12.58$12.55-0.24%$12.58$12.529,130 shs$28.87 million09/19/2024$12.50$12.58+0.64%$12.58$12.549,130 shs$28.93 million09/18/2024$12.44$12.50+0.48%$12.50$12.432,736 shs$28.75 million09/17/2024$12.44$12.44$12.44$12.441,796 shs$28.61 million09/16/2024$12.38$12.44+0.47%$12.44$12.441,791 shs$28.61 million09/13/2024$12.24$12.36+0.98%$12.36$12.361,324 shs$28.43 million09/12/2024$12.23$12.24+0.08%$12.24$12.2428 shs$28.15 million09/11/2024$12.18$12.23+0.41%$12.23$12.17411 shs$28.13 million09/10/2024$12.22$12.18-0.33%$12.18$12.14411 shs$28.01 millionBlackrock’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW09/09/2024$12.09$12.22+1.08%$12.22$12.21653 shs$28.11 million09/06/2024$12.23$12.09-1.14%$12.15$12.091,639 shs$27.81 million09/05/2024$12.31$12.23-0.65%$12.24$12.23689 shs$28.13 million09/04/2024$12.48$12.31-1.38%$12.33$12.31603 shs$28.31 million09/03/2024$12.48$12.48$12.48$12.37457 shs$28.71 million09/02/2024$12.48$12.48$12.48$12.37457 shs$28.71 million08/30/2024$12.33$12.40+0.57%$12.43$12.381,334 shs$28.52 million08/29/2024$12.34$12.33-0.08%$12.38$12.312,709 shs$28.36 million08/28/2024$12.36$12.34-0.16%$12.37$12.342,666 shs$28.38 million08/27/2024$12.36$12.36+0.01%$12.36$12.36828 shs$28.43 million08/26/2024$12.36$12.36-0.04%$12.39$12.36554 shs$28.42 million08/23/2024$12.25$12.22-0.30%$12.22$12.22115 shs$28.10 million08/22/2024$12.21$12.25+0.35%$12.25$12.21410 shs$28.18 million08/21/2024$12.23$12.21-0.15%$12.21$12.18418 shs$28.08 million08/20/2024$12.23$12.23$12.23$12.2362 shs$28.12 million08/19/2024$12.16$12.23+0.54%$12.23$12.2359 shs$28.12 million08/16/2024$11.98$12.12+1.20%$12.12$12.1218 shs$27.88 million08/15/2024$11.99$11.98-0.08%$12.01$11.953,563 shs$27.55 million08/14/2024$11.93$11.99+0.50%$12.01$11.953,563 shs$27.58 million08/13/2024$11.82$11.93+0.93%$11.93$11.854,167 shs$27.44 million08/12/2024$11.88$11.82-0.54%$11.84$11.825,019 shs$27.19 million08/09/2024$11.85$11.85+0.02%$11.85$11.851,307 shs$27.26 million08/08/2024$11.75$11.85+0.89%$11.85$11.851,307 shs$27.26 million08/07/2024$11.80$11.75-0.46%$11.77$11.75428 shs$27.02 million08/06/2024$11.64$11.80+1.37%$11.80$11.80423 shs$27.14 million08/05/2024$11.91$11.64-2.27%$11.70$11.623,361 shs$26.77 million Related Companies NXTI Stock Chart QQQG Stock Chart VLLU Stock Chart PBNV Stock Chart LJUL Stock Chart QQQD Stock Chart XCLR Stock Chart HAPR Stock Chart XYLE Stock Chart QCLR Stock Chart Receive FDVL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Foundation Dynamic Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:FDVL) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Foundation Dynamic Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Foundation Dynamic Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FDVL Stock Alerts