Free Trial

Foundation Dynamic Value ETF (FDVL) Chart & Stock Price History

$12.95 +0.15 (+1.17%)
(As of 11/21/2024 ET)

Foundation Dynamic Value ETF Stock Price Performance

5 Day
Performance
+1.49%
1 Month
Performance
+1.33%
3 Month
Performance
+6.06%
6 Month
Performance
+9.38%
Year-To-Date
Performance
+18.74%
1 Year
Performance
+25.48%
Receive FDVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foundation Dynamic Value ETF and its competitors with MarketBeat's FREE daily newsletter.

FDVL Stock Chart for Thursday, November, 21, 2024

Foundation Dynamic Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$12.75$12.98
+1.77%
$12.98$12.8813,825 shs$29.84 million
11/20/2024$12.77$12.75
-0.16%
$12.75$12.7512,555 shs$29.33 million
11/19/2024$12.81$12.77
-0.31%
$12.79$12.7735,642 shs$29.37 million
11/18/2024$12.76$12.81
+0.39%
$12.84$12.8012,318 shs$29.46 million
11/15/2024$12.85$12.75
-0.78%
$12.75$12.751,884 shs$29.33 million
11/14/2024$12.96$12.85
-0.85%
$12.90$12.854,480 shs$29.56 million
11/13/2024$12.92$12.96
+0.31%
$12.96$12.966,663 shs$29.81 million
11/12/2024$13.04$12.92
-0.92%
$12.96$12.924,920 shs$29.72 million
11/11/2024$12.99$13.04
+0.39%
$13.06$13.048,027 shs$29.99 million
11/08/2024$12.94$13.01
+0.54%
$13.01$12.967,689 shs$29.92 million
11/07/2024$12.93$12.94
+0.08%
$12.96$12.931.62 million shs$29.76 million
11/06/2024$12.59$12.93
+2.70%
$12.94$12.945,308 shs$29.74 million
11/05/2024$12.52$12.59
+0.59%
$12.59$12.59406 shs$28.96 million
11/04/2024$12.52$12.52$12.53$12.52173 shs$28.79 million
11/01/2024$12.52$12.52
-0.03%
$12.53$12.52173 shs$28.79 million
10/31/2024$12.63$12.52
-0.91%
$12.55$12.523,573 shs$28.80 million
10/30/2024$12.64$12.63
-0.04%
$12.63$12.63435 shs$29.06 million
10/29/2024$12.62$12.64
+0.16%
$12.64$12.624,053 shs$29.07 million
10/28/2024$12.62$12.62$12.62$12.60722 shs$29.03 million
10/25/2024$12.64$12.67
+0.24%
$12.67$12.641,420 shs$29.14 million
10/24/2024$12.74$12.64
-0.79%
$12.67$12.641,410 shs$29.07 million
10/23/2024$12.74$12.74
+0.00%
$12.74$12.74120 shs$29.30 million
10/22/2024$12.78$12.74
-0.31%
$12.78$12.741,732 shs$29.30 million
10/21/2024$12.87$12.78
-0.72%
$12.78$12.781,523 shs$29.39 million


This page (BATS:FDVL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners