Free Trial

AllianzIM U.S. Equity Buffer15 Uncapped Feb ETF (FEBU) Chart & Stock Price History

$24.20 +0.08 (+0.35%)
As of 04/2/2025

AllianzIM U.S. Equity Buffer15 Uncapped Feb ETF Stock Price Performance

5 Day
Performance
+0.86%
1 Month
Performance
-2.99%
Receive FEBU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Equity Buffer15 Uncapped Feb ETF and its competitors with MarketBeat's FREE daily newsletter.

FEBU Stock Chart for Thursday, April, 3, 2025

Remove Ads

AllianzIM U.S. Equity Buffer15 Uncapped Feb ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$24.12$24.20
+0.35%
$24.22$24.13822 shs$43.08 million
04/02/2025$24.00$24.12
+0.51%
$24.16$24.063,731 shs$42.93 million
04/01/2025$24.00$24.00$24.12$23.9332,353 shs$42.71 million
03/31/2025$24.00$24.00$24.12$23.9332,353 shs$42.71 million
03/28/2025$24.30$24.29
-0.02%
$24.40$24.2229,926 shs$43.24 million
03/27/2025$24.46$24.30
-0.66%
$24.41$24.2427,529 shs$42.03 million
03/26/2025$24.43$24.46
+0.12%
$24.48$24.4113,569 shs$42.31 million
03/25/2025$24.46$24.43
-0.12%
$24.45$24.4113,569 shs$42.26 million
03/24/2025$24.20$24.46
+1.09%
$24.54$24.3616,037 shs$42.32 million
03/21/2025$24.22$24.20
-0.06%
$24.27$24.152,731 shs$41.87 million
03/20/2025$24.23$24.22
-0.04%
$24.22$24.092,709 shs$41.90 million
03/19/2025$24.23$24.23$24.26$24.1311,710 shs$41.91 million
03/18/2025$24.20$24.23
+0.12%
$24.26$24.1311,710 shs$41.91 million
03/17/2025$24.14$24.20
+0.25%
$24.26$24.1311,627 shs$41.87 million
03/14/2025$24.02$23.82
-0.83%
$23.91$23.821,438 shs$41.20 million
03/13/2025$23.99$24.02
+0.10%
$24.04$23.971,248 shs$41.55 million
03/12/2025$24.04$23.99
-0.21%
$24.04$23.971,148 shs$41.50 million
03/11/2025$24.45$24.04
-1.67%
$24.16$24.04290 shs$41.59 million
03/10/2025$24.45$24.45$24.45$24.216,215 shs$23.84 million
03/07/2025$24.36$24.36
+0.01%
$24.52$24.343,940 shs$23.75 million
03/06/2025$24.66$24.36
-1.22%
$24.37$24.353,740 shs$23.75 million
03/05/2025$24.66$24.66$25.17$24.6324,158 shs$24.04 million
03/04/2025$24.95$24.66
-1.16%
$25.17$24.6324,158 shs$24.04 million
03/03/2025$24.95$24.95$24.95$24.627,454 shs$24.33 million

This page (BATS:FEBU) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners