Free Trial

AllianzIM U.S. Equity Buffer15 Uncapped Feb ETF (FEBU) Chart & Stock Price History

$23.85 +0.05 (+0.21%)
As of 04/25/2025

AllianzIM U.S. Equity Buffer15 Uncapped Feb ETF Stock Price Performance

5 Day
Performance
+3.90%
1 Month
Performance
-2.49%
Receive FEBU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AllianzIM U.S. Equity Buffer15 Uncapped Feb ETF and its competitors with MarketBeat's FREE daily newsletter.

FEBU Stock Chart for Saturday, April, 26, 2025

AllianzIM U.S. Equity Buffer15 Uncapped Feb ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$23.56$23.80
+1.03%
$23.82$23.6589,179 shs$47.12 million
04/24/2025$23.33$23.56
+0.97%
$23.75$23.551,190 shs$46.64 million
04/23/2025$23.00$23.33
+1.44%
$23.33$23.223,583 shs$46.19 million
04/22/2025$22.96$23.00
+0.19%
$23.00$22.96133 shs$45.54 million
04/21/2025$23.28$22.96
-1.37%
$22.96$22.96133 shs$45.45 million
04/18/2025$23.28$23.28
-0.02%
$23.36$23.1914,351 shs$46.09 million
04/17/2025$23.54$23.28
-1.09%
$23.33$23.2014,351 shs$46.09 million
04/16/2025$23.44$23.54
+0.41%
$23.58$23.531,950 shs$46.60 million
04/15/2025$23.44$23.44$23.44$23.246,407 shs$41.72 million
04/14/2025$23.44$23.44$23.44$23.246,407 shs$41.72 million
04/11/2025$23.70$23.22
-2.02%
$23.61$22.8137,904 shs$41.33 million
04/10/2025$22.51$23.70
+5.26%
$23.70$22.65609 shs$42.18 million
04/09/2025$22.74$22.51
-1.00%
$22.84$22.5110,031 shs$40.08 million
04/09/2025$22.74$22.51
-1.00%
$22.84$22.5110,031 shs$40.08 million
04/08/2025N/A$22.74$25.25$22.2916,640 shs$40.48 million
04/08/2025N/A$22.74$25.25$22.2916,640 shs$40.48 million
04/04/2025$24.20$24.20$24.22$24.13822 shs$43.08 million
04/03/2025$24.12$24.20
+0.35%
$24.22$24.13822 shs$43.08 million
04/02/2025$24.00$24.12
+0.51%
$24.16$24.063,731 shs$42.93 million
04/01/2025$24.00$24.00$24.12$23.9332,353 shs$42.71 million
03/31/2025$24.00$24.00$24.12$23.9332,353 shs$42.71 million
03/28/2025$24.30$24.29
-0.02%
$24.40$24.2229,926 shs$43.24 million
03/27/2025$24.46$24.30
-0.66%
$24.41$24.2427,529 shs$42.03 million
03/26/2025$24.43$24.46
+0.12%
$24.48$24.4113,569 shs$42.31 million
03/25/2025$24.46$24.43
-0.12%
$24.45$24.4113,569 shs$42.26 million

This page (BATS:FEBU) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners