Fidelity Ethereum Fund (FETH) Chart & Stock Price History $27.03 +0.52 (+1.96%) (As of 09/27/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldings Fidelity Ethereum Fund Stock Price Performance5 Day Performance+4.21%1 Month Performance+2.59% Receive FETH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fidelity Ethereum Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsMassive NVIDIA Sell-Off: Are We Headed for a Market Collapse?You may have heard about NVIDIA's CEO dumping shares of his own company. He sold 4.4 million shares this year. But here's what's even more concerning...Click here for his urgent warning - and 4 steps you need to take today to protect your retirement to FETH Stock Chart for Saturday, September, 28, 2024 FETH Chart by TradingView Fidelity Ethereum Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/26/2024$25.72$26.51+3.07%$26.67$26.12697,697 shs$0.0009/25/2024$26.51$25.72-2.98%$26.29$25.70329,686 shs$0.0009/24/2024$26.75$26.51-0.90%$26.57$25.90396,360 shs$0.0009/23/2024$25.44$26.75+5.15%$27.05$26.34474,940 shs$0.0009/20/2024$24.59$25.43+3.42%$25.71$25.16456,187 shs$0.0009/19/2024$23.15$24.59+6.22%$24.90$24.22432,825 shs$0.00 Get the Latest News and Ratings for FETH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fidelity Ethereum Fund and its competitors with MarketBeat's FREE daily newsletter. 09/18/2024$23.52$23.15-1.57%$23.63$22.881.73 million shs$0.0009/17/2024$22.74$23.52+3.43%$23.92$23.06377,607 shs$0.0009/16/2024$24.24$22.74-6.19%$23.07$22.68655,099 shs$0.0009/13/2024$23.62$24.23+2.58%$24.32$23.45421,103 shs$0.0009/12/2024$23.42$23.62+0.85%$23.67$23.16144,350 shs$0.0009/11/2024$23.83$23.42-1.72%$23.69$22.80411,945 shs$0.0009/10/2024$23.50$23.83+1.40%$23.91$23.22704,025 shs$0.0009/09/2024$22.22$23.50+5.76%$23.52$22.75440,099 shs$0.0009/06/2024$23.62$22.20-6.01%$24.00$22.07904,401 shs$0.0009/05/2024$24.53$23.62-3.71%$24.11$23.49398,970 shs$0.0009/04/2024$24.45$24.53+0.33%$24.90$23.94429,448 shs$0.0009/03/2024$25.06$24.45-2.43%$25.08$24.35438,874 shs$0.0009/02/2024$25.06$25.06$25.41$24.32520,419 shs$0.0008/30/2024$25.28$25.06-0.87%$25.41$24.32520,042 shs$0.0008/29/2024$25.05$25.28+0.92%$25.96$25.11332,102 shs$0.0008/28/2024$25.84$25.05-3.06%$25.45$24.59464,953 shs$0.0008/27/2024$26.84$25.84-3.73%$26.28$25.60540,962 shs$0.0008/26/2024$27.52$26.84-2.47%$27.37$26.78444,078 shs$0.0008/23/2024$26.08$27.53+5.56%$27.56$26.34690,384 shs$0.0008/22/2024$26.48$26.08-1.51%$26.30$25.91253,036 shs$0.0008/21/2024$26.01$26.48+1.81%$26.52$25.401.10 million shs$0.0008/20/2024$26.09$26.01-0.31%$26.50$25.58302,597 shs$0.0008/19/2024$26.23$26.09-0.53%$26.30$25.67314,201 shs$0.0008/16/2024$25.49$26.25+2.98%$26.34$25.54450,853 shs$0.0008/15/2024$26.73$25.49-4.64%$26.78$25.25574,900 shs$0.0008/14/2024$27.15$26.73-1.55%$27.29$26.38424,791 shs$0.0008/13/2024$26.63$27.15+1.95%$27.34$26.35598,959 shs$0.0008/12/2024$25.94$26.63+2.66%$27.20$25.95759,182 shs$0.0008/09/2024$25.77$25.94+0.66%$26.60$25.60839,056 shs$0.0008/08/2024$23.53$25.77+9.52%$26.03$24.171.59 million shs$0.0008/07/2024$24.96$23.53-5.73%$24.88$23.30824,220 shs$0.0008/06/2024$24.09$24.96+3.61%$25.57$24.241.08 million shs$0.0008/05/2024$30.12$24.09-20.02%$25.19$21.873.03 million shs$0.0008/02/2024$31.31$30.10-3.86%$31.82$29.89760,653 shs$0.00The True Potential for Civil War… (Ad)Radical leftists mobilizing illegal immigrants, violence and looting, even marital law. 43% of respondents, for example, in a recent survey said they believe a civil war is “likely” in the next decade.Click here.08/01/2024$32.68$31.31-4.19%$31.97$30.80683,418 shs$0.0007/31/2024$32.73$32.68-0.15%$33.51$32.46812,235 shs$0.0007/30/2024$33.13$32.73-1.19%$33.61$32.611.31 million shs$0.0007/29/2024$32.79$33.13+1.02%$33.71$32.611.24 million shs$0.0007/26/2024$31.26$32.79+4.89%$32.90$32.242.41 million shs$0.0007/25/2024$33.67$31.26-7.16%$31.79$31.032.48 million shs$0.0007/24/2024N/A$33.67$34.75$33.603.34 million shs$0.00 Related Companies: CETH Stock Price Chart ARKB Stock Price Chart BTOP Stock Price Chart BITB Stock Price Chart BITC Stock Price Chart ETHW Stock Price Chart AETH Stock Price Chart GBTC Stock Price Chart ETH Stock Price Chart ETHE Stock Price Chart Receive FETH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Ethereum Fund and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:FETH) was last updated on 9/28/2024 by MarketBeat.com Staff From Our Partners10X More Profitable Than Physical Gold?The smart money is piling into gold and gold stocks. There's a backdoor gold play that could deliver 10 TIM...Monument Traders Alliance | SponsoredFDA’s hidden signal greenlights biotech winners — 97% of the timeThe FDA has started to quietly send out a signal … That has given investors a 97% chance of making money. ...Weiss Ratings | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredBuffett Dumps $982 Million in BofA Stock—What Does He Know?Buffett's been eerily quiet about his reasons, but his actions speak volumes. When someone with his track reco...Genesis Gold Group | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredThe death of Nvidia?Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....Porter & Company | SponsoredFed Triggers Boom: Buy this Play on Elon’s New AIHave you seen Elon Musk's new invention? I was already very bullish on this new type of AI. And now that...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidelity Ethereum Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Fidelity Ethereum Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
