Fidelity Fundamental Large Cap Growth ETF (FFLG) Chart & Stock Price History

$23.32

+0.17 (+0.73%)

(As of 09/13/2024 ET)

Fidelity Fundamental Large Cap Growth ETF Stock Price Performance

5 Day Performance: +1.83%
1 Month Performance: +0.43%
3 Month Performance: -1.19%
6 Month Performance: +9.08%

Receive FFLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Fundamental Large Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets

⭕ [URGENT] Buy Alert just triggered

My absolute favorite stock just hit a critical "buy now" trigger price.

Click here for the ticker >>>

FFLG Stock Chart for Monday, September, 16, 2024

Fidelity Fundamental Large Cap Growth ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/13/2024	$23.12	$23.30 +0.78%	$23.36	$23.21	22,683 shs	$310.59 million
09/12/2024	$22.90	$23.12 +0.96%	$23.18	$22.86	29,249 shs	$308.19 million
09/11/2024	$22.34	$22.90 +2.51%	$22.90	$22.11	20,518 shs	$305.26 million
09/10/2024	$22.20	$22.34 +0.65%	$22.34	$22.05	40,304 shs	$297.79 million
09/09/2024	$21.98	$22.20 +0.98%	$22.31	$22.08	17,903 shs	$295.86 million
09/06/2024	$22.54	$21.98 -2.48%	$22.57	$21.92	69,779 shs	$292.99 million
Get the Latest News and Ratings for FFLG and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Fidelity Fundamental Large Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter.
09/05/2024	$22.41	$22.54 +0.58%	$22.65	$22.38	37,470 shs	$300.46 million
09/04/2024	$22.51	$22.41 -0.44%	$22.56	$22.34	19,228 shs	$298.73 million
09/03/2024	$23.36	$22.51 -3.64%	$23.18	$22.49	35,993 shs	$300.06 million
09/02/2024	$23.36	$23.36	$23.40	$23.15	39,594 shs	$311.39 million
08/30/2024	$23.17	$23.38 +0.91%	$23.39	$23.15	39,594 shs	$311.66 million
08/29/2024	$23.23	$23.17 -0.26%	$23.50	$23.10	32,827 shs	$308.86 million
08/28/2024	$23.45	$23.23 -0.95%	$23.42	$23.04	19,319 shs	$309.66 million
08/27/2024	$23.38	$23.45 +0.31%	$23.53	$23.22	28,202 shs	$312.62 million
08/26/2024	$23.56	$23.38 -0.76%	$23.65	$23.28	33,309 shs	$311.66 million
08/23/2024	$23.31	$23.57 +1.12%	$23.64	$23.34	17,805 shs	$314.19 million
08/22/2024	$23.56	$23.31 -1.06%	$23.71	$23.20	44,042 shs	$310.72 million
08/21/2024	$23.53	$23.56 +0.13%	$23.67	$23.48	25,727 shs	$314.06 million
08/20/2024	$23.54	$23.53 -0.04%	$23.57	$23.39	42,762 shs	$313.66 million
08/19/2024	$23.28	$23.54 +1.12%	$23.54	$23.25	51,723 shs	$313.79 million
08/16/2024	$23.19	$23.22 +0.13%	$23.31	$23.14	34,894 shs	$309.52 million
08/15/2024	$22.70	$23.19 +2.16%	$23.23	$22.96	45,133 shs	$309.12 million
08/14/2024	$22.58	$22.70 +0.53%	$22.74	$22.50	29,432 shs	$302.59 million
08/13/2024	$22.13	$22.58 +2.03%	$22.64	$22.33	34,061 shs	$300.99 million
08/12/2024	$22.04	$22.13 +0.41%	$22.23	$22.00	21,609 shs	$294.99 million
08/09/2024	$21.83	$22.00 +0.78%	$22.05	$21.81	34,070 shs	$293.26 million
08/08/2024	$21.15	$21.83 +3.22%	$21.91	$21.38	16,364 shs	$290.99 million
08/07/2024	$21.45	$21.15 -1.40%	$21.88	$21.13	19,200 shs	$281.93 million
08/06/2024	$21.09	$21.45 +1.71%	$21.75	$21.18	81,143 shs	$285.93 million
08/05/2024	$21.84	$21.09 -3.43%	$21.43	$20.27	133,019 shs	$281.13 million
08/02/2024	$22.51	$21.79 -3.20%	$22.05	$21.53	88,448 shs	$290.46 million
08/01/2024	$22.99	$22.51 -2.09%	$23.31	$22.32	131,561 shs	$300.06 million
07/31/2024	$22.25	$22.99 +3.33%	$23.14	$22.76	323,983 shs	$306.46 million
07/30/2024	$22.58	$22.25 -1.46%	$22.70	$22.03	88,552 shs	$296.59 million
07/29/2024	$22.63	$22.58 -0.22%	$22.81	$22.56	62,643 shs	$300.99 million
07/26/2024	$22.46	$22.56 +0.45%	$22.76	$22.50	29,138 shs	$300.73 million
07/25/2024	$22.70	$22.46 -1.06%	$22.81	$22.10	80,740 shs	$299.39 million
07/24/2024	$23.71	$22.70 -4.26%	$23.26	$22.64	94,371 shs	$302.59 million
07/23/2024	$23.57	$23.71 +0.59%	$23.73	$23.53	64,960 shs	$316.05 million
07/22/2024	$23.11	$23.57 +1.99%	$23.60	$23.33	44,894 shs	$314.19 million
I want to be very real with you (Ad) Listen, I don’t come at my readers this direct very often, but here goes nothing: There is one strategy that has helped change my life and I’d like to think it has changed the lives of some of my readers, too. We’ve had success stories but I won’t even show you here because I don’t want you to get unrealistic expectations since individual results do vary. But the point is, this thing is the real deal. There’s a reason I consider it my flagship, even with all the market advantages I’ve discovered in recent years. Watch this URGENT training here!
07/19/2024	$23.26	$23.09 -0.74%	$23.38	$23.08	25,429 shs	$307.79 million
07/18/2024	$23.50	$23.26 -1.02%	$23.63	$23.10	251,822 shs	$310.07 million
07/17/2024	$24.34	$23.50 -3.45%	$23.86	$23.44	78,786 shs	$313.26 million
07/16/2024	$24.18	$24.34 +0.66%	$24.44	$24.20	34,568 shs	$324.45 million
07/15/2024	$24.32	$24.18 -0.58%	$24.47	$24.15	29,747 shs	$322.32 million
07/12/2024	$24.21	$24.44 +0.95%	$24.50	$24.22	27,177 shs	$325.79 million
07/11/2024	$24.57	$24.21 -1.47%	$24.67	$24.13	56,205 shs	$322.72 million
07/10/2024	$24.37	$24.57 +0.82%	$24.63	$24.39	96,363 shs	$327.52 million
07/09/2024	$24.35	$24.37 +0.08%	$24.51	$24.29	52,255 shs	$324.85 million
07/08/2024	$24.32	$24.35 +0.12%	$24.42	$24.27	32,765 shs	$324.59 million
07/05/2024	$24.10	$24.32 +0.91%	$24.32	$24.06	46,202 shs	$324.19 million
07/04/2024	$24.09	$24.10 +0.04%	$24.10	$23.87	106,098 shs	$321.25 million
07/03/2024	$23.84	$24.09 +1.05%	$24.10	$23.87	106,098 shs	$321.12 million
07/02/2024	$23.76	$23.84 +0.34%	$23.88	$23.65	68,330 shs	$317.79 million
07/01/2024	$23.65	$23.76 +0.47%	$23.76	$23.50	26,718 shs	$316.72 million
06/28/2024	$23.83	$23.64 -0.82%	$24.04	$23.63	41,167 shs	$315.06 million
06/27/2024	$23.70	$23.83 +0.55%	$23.89	$23.80	30,919 shs	$317.65 million
06/26/2024	$23.55	$23.70 +0.64%	$23.80	$23.63	24,903 shs	$315.92 million
06/25/2024	$23.40	$23.55 +0.64%	$23.75	$23.42	35,044 shs	$313.92 million
06/24/2024	$23.59	$23.40 -0.81%	$23.61	$23.35	33,334 shs	$311.92 million
06/21/2024	$23.63	$23.59 -0.17%	$23.66	$23.45	24,416 shs	$314.46 million
06/20/2024	$23.88	$23.63 -1.05%	$23.99	$23.54	75,614 shs	$314.99 million
06/19/2024	$23.85	$23.88 +0.13%	$23.88	$23.76	25,527 shs	$318.32 million
06/18/2024	$23.81	$23.85 +0.17%	$23.88	$23.76	25,527 shs	$317.92 million
06/17/2024	$23.60	$23.81 +0.89%	$23.88	$23.56	58,814 shs	$317.39 million