Fidelity Fundamental Large Cap Growth ETF (FFLG) Chart & Stock Price History $24.19 +0.30 (+1.26%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership Fidelity Fundamental Large Cap Growth ETF Stock Price Performance5 Day Performance-1.99%1 Month Performance+2.32%3 Month Performance+11.01%6 Month Performance+14.04% Receive FFLG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fidelity Fundamental Large Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… FFLG Stock Chart for Saturday, November, 2, 2024 FFLG Chart by TradingView Fidelity Fundamental Large Cap Growth ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$24.01$24.19+0.74%$24.34$24.1123,276 shs$322.43 million10/31/2024$24.76$24.01-3.03%$24.49$23.9166,185 shs$320.05 million10/30/2024$24.86$24.76-0.40%$24.90$24.6431,827 shs$330.05 million10/29/2024$24.68$24.86+0.73%$24.88$24.5433,672 shs$331.38 million10/28/2024$24.64$24.68+0.16%$24.81$24.6519,000 shs$328.98 million10/25/2024$24.46$24.61+0.61%$24.84$24.5522,405 shs$328.05 million Get the Latest News and Ratings for FFLG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fidelity Fundamental Large Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$24.41$24.46+0.20%$24.52$24.408,320 shs$326.05 million10/23/2024$24.73$24.41-1.29%$24.69$24.2130,586 shs$325.39 million10/22/2024$24.61$24.73+0.49%$24.83$24.6616,539 shs$329.65 million10/21/2024$24.67$24.61-0.24%$24.79$24.6117,457 shs$328.05 million10/18/2024$24.57$24.68+0.45%$24.75$24.6515,672 shs$328.98 million10/17/2024$24.47$24.57+0.41%$24.81$24.5230,191 shs$327.52 million10/16/2024$24.44$24.47+0.12%$24.53$24.3028,652 shs$326.19 million10/15/2024$24.80$24.44-1.45%$24.79$24.4020,125 shs$325.79 million10/14/2024$24.55$24.80+1.02%$24.80$24.6627,857 shs$330.58 million10/11/2024$24.29$24.50+0.86%$24.55$24.3613,182 shs$326.59 million10/10/2024$24.26$24.29+0.12%$24.37$24.1634,786 shs$323.79 million10/09/2024$24.12$24.26+0.58%$24.28$24.1118,147 shs$323.39 million10/08/2024$23.77$24.12+1.47%$24.15$23.8720,444 shs$321.52 million10/07/2024$23.95$23.77-0.75%$24.01$23.7440,987 shs$316.86 million10/04/2024$23.67$23.90+0.97%$23.97$23.7257,069 shs$318.59 million10/03/2024$23.64$23.67+0.13%$23.80$23.5726,251 shs$315.52 million10/02/2024$23.64$23.64$23.75$23.4414,095 shs$315.12 million10/01/2024$23.95$23.64-1.29%$23.96$23.5031,524 shs$315.12 million09/30/2024$23.88$23.95+0.29%$23.95$23.7435,918 shs$319.25 million09/27/2024$24.04$23.92-0.50%$24.10$23.8724,459 shs$318.85 million09/26/2024$23.92$24.04+0.50%$24.17$23.8727,920 shs$320.45 million09/25/2024$23.89$23.92+0.13%$24.00$23.8623,992 shs$318.85 million09/24/2024$23.75$23.89+0.59%$23.90$23.6516,234 shs$318.45 million09/23/2024$23.72$23.75+0.13%$23.79$23.6824,249 shs$316.59 million09/20/2024$23.18$23.73+2.37%$23.81$23.6519,709 shs$316.32 million09/19/2024$23.19$23.18-0.04%$23.53$23.1832,954 shs$308.99 million09/18/2024$23.26$23.19-0.30%$23.53$23.1932,834 shs$309.12 million09/17/2024$23.20$23.26+0.26%$23.48$23.2129,369 shs$310.06 million09/16/2024$23.32$23.20-0.51%$23.24$23.0918,537 shs$309.26 million09/13/2024$23.12$23.30+0.78%$23.36$23.2122,683 shs$310.59 million09/12/2024$22.90$23.12+0.96%$23.18$22.8629,249 shs$308.19 million09/11/2024$22.34$22.90+2.51%$22.90$22.1120,518 shs$305.26 million09/10/2024$22.20$22.34+0.65%$22.34$22.0540,304 shs$297.79 million09/09/2024$21.98$22.20+0.98%$22.31$22.0817,903 shs$295.86 millionElon knows the truth, which is why they want him silenced (Ad)Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump. Watch this new documentary and you’ll discover what Elon knows,09/06/2024$22.54$21.98-2.48%$22.57$21.9269,779 shs$292.99 million09/05/2024$22.41$22.54+0.58%$22.65$22.3837,470 shs$300.46 million09/04/2024$22.51$22.41-0.44%$22.56$22.3419,228 shs$298.73 million09/03/2024$23.36$22.51-3.64%$23.18$22.4935,993 shs$300.06 million09/02/2024$23.36$23.36$23.40$23.1539,594 shs$311.39 million08/30/2024$23.17$23.38+0.91%$23.39$23.1539,594 shs$311.66 million08/29/2024$23.23$23.17-0.26%$23.50$23.1032,827 shs$308.86 million08/28/2024$23.45$23.23-0.95%$23.42$23.0419,319 shs$309.66 million08/27/2024$23.38$23.45+0.31%$23.53$23.2228,202 shs$312.62 million08/26/2024$23.56$23.38-0.76%$23.65$23.2833,309 shs$311.66 million08/23/2024$23.31$23.57+1.12%$23.64$23.3417,805 shs$314.19 million08/22/2024$23.56$23.31-1.06%$23.71$23.2044,042 shs$310.72 million08/21/2024$23.53$23.56+0.13%$23.67$23.4825,727 shs$314.06 million08/20/2024$23.54$23.53-0.04%$23.57$23.3942,762 shs$313.66 million08/19/2024$23.28$23.54+1.12%$23.54$23.2551,723 shs$313.79 million08/16/2024$23.19$23.22+0.13%$23.31$23.1434,894 shs$309.52 million08/15/2024$22.70$23.19+2.16%$23.23$22.9645,133 shs$309.12 million08/14/2024$22.58$22.70+0.53%$22.74$22.5029,432 shs$302.59 million08/13/2024$22.13$22.58+2.03%$22.64$22.3334,061 shs$300.99 million08/12/2024$22.04$22.13+0.41%$22.23$22.0021,609 shs$294.99 million08/09/2024$21.83$22.00+0.78%$22.05$21.8134,070 shs$293.26 million08/08/2024$21.15$21.83+3.22%$21.91$21.3816,364 shs$290.99 million08/07/2024$21.45$21.15-1.40%$21.88$21.1319,200 shs$281.93 million08/06/2024$21.09$21.45+1.71%$21.75$21.1881,143 shs$285.93 million08/05/2024$21.84$21.09-3.43%$21.43$20.27133,019 shs$281.13 million08/02/2024$22.51$21.79-3.20%$22.05$21.5388,448 shs$290.46 million08/01/2024$22.99$22.51-2.09%$23.31$22.32131,561 shs$300.06 million Related Companies CHAU Stock Chart CARK Stock Chart AUGW Stock Chart CDL Stock Chart PALC Stock Chart XDEC Stock Chart QLC Stock Chart QSPT Stock Chart GJUL Stock Chart TGRT Stock Chart Receive FFLG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Fundamental Large Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:FFLG) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidelity Fundamental Large Cap Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Fidelity Fundamental Large Cap Growth ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
