Free Trial

Fidelity Fundamental Large Cap Growth ETF (FFLG) Chart & Stock Price History

$21.00 -1.14 (-5.15%)
Closing price 03:58 PM Eastern
Extended Trading
$20.98 -0.02 (-0.12%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fidelity Fundamental Large Cap Growth ETF Stock Price Performance

5 Day
Performance
-5.34%
1 Month
Performance
-11.89%
3 Month
Performance
-16.80%
6 Month
Performance
-11.28%
Year-To-Date
Performance
-17.13%
1 Year
Performance
-3.80%
Receive FFLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Fundamental Large Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

FFLG Stock Chart for Thursday, April, 3, 2025

Remove Ads

Fidelity Fundamental Large Cap Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$22.33$22.59
+1.16%
$22.38$21.9361,813 shs$335.92 million
04/01/2025$22.14$22.33
+0.84%
$22.37$21.9361,813 shs$335.55 million
03/31/2025$22.18$22.14
-0.20%
$25.59$25.3842,677 shs$340.18 million
03/28/2025$22.85$22.18
-2.90%
$25.59$25.3842,677 shs$340.18 million
03/27/2025$23.07$22.85
-0.95%
$25.59$25.3842,677 shs$340.18 million
03/26/2025$23.67$23.07
-2.57%
$25.59$25.3842,677 shs$340.18 million
03/25/2025$23.65$23.67
+0.10%
$25.59$25.3842,677 shs$340.18 million
03/24/2025$23.00$23.65
+2.85%
$25.59$25.3842,677 shs$340.18 million
03/21/2025$22.93$23.00
+0.29%
$25.59$25.3842,677 shs$340.18 million
03/20/2025$22.88$22.93
+0.24%
$25.59$25.3842,677 shs$340.18 million
03/19/2025$22.49$22.88
+1.72%
$25.59$25.3842,677 shs$340.18 million
03/18/2025$22.98$22.49
-2.12%
$25.59$25.3842,677 shs$340.18 million
03/17/2025$22.86$22.98
+0.53%
$25.59$25.3842,677 shs$340.18 million
03/14/2025$22.22$22.86
+2.86%
$25.59$25.3842,677 shs$340.18 million
03/13/2025$22.76$22.22
-2.38%
$25.59$25.3842,677 shs$340.18 million
03/12/2025$22.38$22.76
+1.73%
$25.59$25.3842,677 shs$340.18 million
03/11/2025$22.27$22.38
+0.49%
$25.59$25.3842,677 shs$340.18 million
03/10/2025$23.32$22.27
-4.54%
$25.59$25.3842,677 shs$340.18 million
03/07/2025$23.29$23.32
+0.17%
$25.59$25.3842,677 shs$340.18 million
03/06/2025$24.15$23.29
-3.60%
$25.59$25.3842,677 shs$340.18 million
03/05/2025$23.74$24.15
+1.74%
$25.59$25.3842,677 shs$340.18 million
03/04/2025$23.84$23.74
-0.40%
$25.59$25.3842,677 shs$340.18 million
03/03/2025$24.60$23.84
-3.11%
$25.59$25.3842,677 shs$340.18 million

This page (BATS:FFLG) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners