Free Trial
→ Blackrock’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Free FFOG Stock Alerts

Franklin Focused Growth ETF (FFOG) Chart & Stock Price History

$39.51 +0.14 (+0.36%)
(As of 11/21/2024 ET)
Compare

Franklin Focused Growth ETF Stock Price Performance

5 Day
Performance
+1.41%
1 Month
Performance
+3.22%
3 Month
Performance
+6.03%
6 Month
Performance
+14.50%
Year-To-Date
Performance
+36.15%
1 Year
Performance
+43.63%
Receive FFOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Focused Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

FFOG Stock Chart for Thursday, November, 21, 2024

FFOG Chart by TradingView

Franklin Focused Growth ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$39.41$39.38
-0.08%		$39.38$39.0411,566 shs$84.67 million
11/19/2024$38.87$39.41
+1.39%		$39.44$38.719,112 shs$84.73 million
11/18/2024$38.82$38.87
+0.13%		$38.98$38.738,559 shs$83.57 million
11/15/2024$39.87$38.82
-2.63%		$39.26$38.6213,528 shs$83.46 million
11/14/2024$40.08$39.87
-0.52%		$40.10$39.804,802 shs$85.72 million
11/13/2024$40.14$40.08
-0.15%		$40.32$39.9711,305 shs$86.17 million
11/12/2024$39.89$40.14
+0.63%		$40.25$40.04167,255 shs$86.30 million
11/11/2024$39.95$39.89
-0.15%		$40.09$39.79159,145 shs$85.76 million
11/08/2024$39.64$40.00
+0.91%		$40.03$39.786,317 shs$86 million
11/07/2024$38.88$39.64
+1.95%		$39.64$39.444,714 shs$85.23 million
11/06/2024$37.98$38.88
+2.37%		$38.98$38.695,464 shs$83.59 million
11/05/2024$37.57$37.98
+1.09%		$38.05$37.907,564 shs$81.66 million
11/04/2024$37.57$37.57$37.84$37.4719,568 shs$80.78 million
11/01/2024$37.15$37.79
+1.73%		$37.82$37.5219,568 shs$81.25 million
10/31/2024$38.57$37.15
-3.69%		$37.71$37.107,003 shs$79.87 million
10/30/2024$38.55$38.57
+0.05%		$38.61$38.418,813 shs$82.93 million
10/29/2024$38.23$38.55
+0.84%		$38.77$38.0911,443 shs$82.88 million
10/28/2024$38.23$38.23
+0.00%		$38.27$38.21124,945 shs$82.19 million
10/25/2024$37.91$38.51
+1.58%		$38.57$38.239,287 shs$82.80 million
10/24/2024$37.61$37.91
+0.80%		$38.02$37.884,732 shs$81.51 million
10/23/2024$38.27$37.61
-1.71%		$38.04$37.562,869 shs$80.86 million
10/22/2024$38.14$38.27
+0.33%		$38.32$38.1652,219 shs$82.27 million
10/21/2024$38.01$38.14
+0.34%		$38.14$37.879,362 shs$82.00 million

Related Companies

This page (BATS:FFOG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored