Franklin Focused Growth ETF (FFOG) Chart & Stock Price History $37.52 -0.05 (-0.13%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsRatings Franklin Focused Growth ETF Stock Price Performance5 Day Performance+1.00%1 Month Performance+0.18%3 Month Performance+15.16%6 Month Performance+13.79%Year-To-Date Performance+29.76% Receive FFOG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Franklin Focused Growth ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW FFOG Stock Chart for Tuesday, November, 5, 2024 FFOG Chart by TradingView Franklin Focused Growth ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$37.57$37.57$37.84$37.4719,568 shs$80.78 million11/01/2024$37.15$37.79+1.73%$37.82$37.5219,568 shs$81.25 million10/31/2024$38.57$37.15-3.69%$37.71$37.107,003 shs$79.87 million10/30/2024$38.55$38.57+0.05%$38.61$38.418,813 shs$82.93 million10/29/2024$38.23$38.55+0.84%$38.77$38.0911,443 shs$82.88 million10/28/2024$38.23$38.23+0.00%$38.27$38.21124,945 shs$82.19 million Get the Latest News and Ratings for FFOG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Franklin Focused Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$37.91$38.51+1.58%$38.57$38.239,287 shs$82.80 million10/24/2024$37.61$37.91+0.80%$38.02$37.884,732 shs$81.51 million10/23/2024$38.27$37.61-1.71%$38.04$37.562,869 shs$80.86 million10/22/2024$38.14$38.27+0.33%$38.32$38.1652,219 shs$82.27 million10/21/2024$38.01$38.14+0.34%$38.14$37.879,362 shs$82.00 million10/18/2024$37.74$38.06+0.85%$38.07$37.918,184 shs$81.83 million10/17/2024$37.60$37.74+0.37%$38.07$37.7410,446 shs$81.14 million10/16/2024$37.53$37.60+0.19%$37.68$37.407,877 shs$80.84 million10/15/2024$38.52$37.53-2.57%$37.69$37.535,688 shs$80.69 million10/14/2024$38.22$38.52+0.78%$38.58$38.445,481 shs$82.82 million10/11/2024$38.05$38.22+0.45%$38.23$38.0114,783 shs$82.17 million10/10/2024$38.12$38.05-0.18%$38.16$38.008,151 shs$81.81 million10/09/2024$37.77$38.12+0.93%$38.13$37.9048,967 shs$81.96 million10/08/2024$37.21$37.77+1.50%$37.80$37.4710,811 shs$81.21 million10/07/2024$37.45$37.21-0.65%$37.48$37.1229,512 shs$80.00 million10/04/2024$36.93$37.48+1.50%$37.48$37.1914,828 shs$80.58 million10/03/2024$36.90$36.93+0.07%$37.02$36.696,602 shs$79.39 million10/02/2024$36.61$36.90+0.79%$36.93$36.4313,755 shs$79.34 million10/01/2024$36.98$36.61-1.00%$37.02$36.6014,834 shs$78.71 million09/30/2024$37.25$36.98-0.72%$37.18$36.984,046 shs$79.51 million09/27/2024$37.64$37.21-1.14%$37.46$37.166,995 shs$80.00 million09/26/2024$37.49$37.64+0.40%$37.86$37.383,785 shs$80.93 million09/25/2024$37.38$37.49+0.29%$37.60$37.393,938 shs$80.60 million09/24/2024$37.22$37.38+0.43%$37.41$36.905,374 shs$80.37 million09/23/2024$37.04$37.22+0.50%$37.22$37.0515,591 shs$80.02 million09/20/2024$37.22$36.95-0.73%$37.11$36.916,882 shs$79.44 million09/19/2024$36.28$37.22+2.59%$37.41$37.107,528 shs$80.02 million09/18/2024$36.37$36.28-0.24%$36.74$36.2433,594 shs$78.01 million09/17/2024$36.49$36.37-0.33%$36.83$36.3716,695 shs$78.20 million09/16/2024$36.57$36.49-0.22%$36.52$36.3411,489 shs$78.45 million09/13/2024$36.48$36.64+0.45%$36.69$36.4713,306 shs$78.78 million09/12/2024$35.95$36.48+1.46%$36.54$36.0516,945 shs$78.42 million09/11/2024$34.68$35.95+3.66%$36.01$34.8339,865 shs$77.29 million09/10/2024$34.47$34.68+0.61%$35.04$34.685,558 shs$74.56 millionBlackrock’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW09/09/2024$34.03$34.47+1.30%$34.70$34.3413,128 shs$74.11 million09/06/2024$34.86$34.26-1.72%$34.86$33.9213,228 shs$73.66 million09/05/2024$35.00$34.86-0.41%$35.23$34.847,528 shs$74.95 million09/04/2024$35.00$35.00+0.01%$36.11$34.9725,003 shs$75.26 million09/03/2024$36.33$35.00-3.66%$35.69$35.0024,915 shs$75.25 million09/02/2024$36.33$36.33$36.33$35.9921,669 shs$78.11 million08/30/2024$36.39$36.02-1.02%$36.24$36.0021,669 shs$77.44 million08/29/2024$36.11$36.39+0.78%$36.40$35.8111,493 shs$78.24 million08/28/2024$36.59$36.11-1.31%$36.37$35.8610,448 shs$77.64 million08/27/2024$36.48$36.59+0.30%$36.66$36.1519,267 shs$78.67 million08/26/2024$36.81$36.48-0.90%$36.48$36.222,946 shs$78.43 million08/23/2024$36.40$36.81+1.13%$36.81$36.4615,246 shs$79.14 million08/22/2024$37.13$36.40-1.97%$37.32$36.3933,812 shs$78.26 million08/21/2024$36.92$37.13+0.57%$37.17$36.9723,409 shs$79.83 million08/20/2024$36.88$36.92+0.11%$37.10$36.7720,916 shs$79.38 million08/19/2024$36.46$36.88+1.15%$37.00$36.6314,558 shs$79.29 million08/16/2024$36.44$36.58+0.40%$36.59$36.307,034 shs$78.65 million08/15/2024$35.43$36.44+2.84%$36.49$36.115,725 shs$78.34 million08/14/2024$35.14$35.43+0.83%$35.59$35.196,057 shs$76.17 million08/13/2024$34.60$35.14+1.56%$35.43$35.109,498 shs$75.55 million08/12/2024$34.37$34.60+0.67%$34.81$34.6013,435 shs$74.39 million08/09/2024$34.03$34.36+0.98%$34.46$34.1726,192 shs$73.87 million08/08/2024$33.05$34.03+2.95%$34.28$33.74635,686 shs$73.15 million08/07/2024$33.34$33.05-0.87%$34.16$33.0117,698 shs$71.06 million08/06/2024$32.58$33.34+2.33%$33.84$32.8510,209 shs$71.68 million08/05/2024$33.70$32.58-3.32%$33.00$32.3528,454 shs$70.05 million Related Companies FDG Stock Chart FBCV Stock Chart FAB Stock Chart GSEE Stock Chart MGMT Stock Chart IVAL Stock Chart INTL Stock Chart CGV Stock Chart JIG Stock Chart FMAG Stock Chart Receive FFOG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin Focused Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:FFOG) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Franklin Focused Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Franklin Focused Growth ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FFOG Stock Alerts