Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Free FFOG Stock Alerts

Franklin Focused Growth ETF (FFOG) Chart & Stock Price History

$40.14 -1.04 (-2.53%)
As of 02/21/2025
Compare

Franklin Focused Growth ETF Stock Price Performance

5 Day
Performance
-4.50%
1 Month
Performance
-5.17%
3 Month
Performance
+1.85%
6 Month
Performance
+9.05%
Year-To-Date
Performance
0.00%
1 Year
Performance
+21.42%
Receive FFOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Focused Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

FFOG Stock Chart for Sunday, February, 23, 2025

FFOG Chart by TradingView

Franklin Focused Growth ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$41.70$41.18
-1.25%		$41.18$40.9910,399 shs$88.54 million
02/20/2025$42.03$41.70
-0.79%		$41.86$41.466,564 shs$89.66 million
02/19/2025$42.03$42.03$42.08$41.647,566 shs$90.36 million
02/18/2025$42.03$42.03$42.08$41.647,566 shs$90.36 million
02/17/2025$42.03$42.03$42.08$41.647,566 shs$90.36 million
02/14/2025$41.26$41.26$41.40$41.1217,044 shs$88.71 million
02/13/2025$41.26$41.26$41.40$41.1217,044 shs$88.71 million
02/12/2025$41.70$41.26
-1.05%		$41.40$41.1217,044 shs$88.71 million
02/11/2025$41.19$41.70
+1.24%		$41.77$41.497,959 shs$89.66 million
02/10/2025$41.19$41.19$41.89$41.1314,458 shs$88.56 million
02/07/2025$41.20$41.20$41.21$40.8929,275 shs$88.58 million
02/06/2025$41.20$41.20$41.21$40.8929,275 shs$88.58 million
02/05/2025$41.20$41.20$41.21$40.8929,275 shs$88.58 million
02/04/2025$41.06$41.20
+0.34%		$41.21$40.8929,275 shs$88.58 million
02/03/2025$41.06$41.06$41.85$41.0626,383 shs$88.28 million
01/31/2025$41.05$41.11
+0.13%		$41.28$40.7239,401 shs$88.38 million
01/30/2025$41.53$41.05
-1.16%		$41.52$40.7726,124 shs$88.26 million
01/29/2025$41.51$41.53
+0.05%		$41.58$40.5039,863 shs$89.29 million
01/28/2025$42.22$41.51
-1.68%		$41.58$40.7239,863 shs$89.25 million
01/27/2025$42.22$42.22$42.92$42.0777,461 shs$90.77 million
01/24/2025$42.33$42.48
+0.35%		$42.48$42.0726,218 shs$91.33 million
01/23/2025$41.57$42.33
+1.83%		$42.49$42.0812,080 shs$91.01 million
01/22/2025$40.98$41.57
+1.44%		$41.65$41.0616,584 shs$89.38 million
Related Companies

This page (BATS:FFOG) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Nvidia > DeepSeek
Everyone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...
Weiss Ratings | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored