Free Trial

Fidelity Fundamental Small-Mid Cap ETF (FFSM) Chart & Stock Price History

Fidelity Fundamental Small-Mid Cap ETF logo
$25.22 -0.64 (-2.47%)
As of 03/28/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Fidelity Fundamental Small-Mid Cap ETF Stock Price Performance

5 Day
Performance
-3.54%
1 Month
Performance
-5.87%
3 Month
Performance
-6.61%
6 Month
Performance
-7.99%
Year-To-Date
Performance
-6.09%
1 Year
Performance
-3.87%
Receive FFSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Fundamental Small-Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

FFSM Stock Chart for Saturday, March, 29, 2025

Remove Ads

Fidelity Fundamental Small-Mid Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$25.68$25.21
-1.83%
$25.84$25.56221,083 shs$841.68 million
03/27/2025$25.84$25.68
-0.63%
$25.35$24.851.25 million shs$739.65 million
03/26/2025$26.07$25.84
-0.89%
$25.35$24.851.25 million shs$739.65 million
03/25/2025$26.13$26.07
-0.23%
$25.35$24.851.25 million shs$739.65 million
03/24/2025$25.41$26.13
+2.84%
$25.35$24.851.25 million shs$739.65 million
03/21/2025$25.57$25.41
-0.61%
$25.35$24.851.25 million shs$739.65 million
03/20/2025$25.73$25.57
-0.64%
$25.35$24.851.25 million shs$739.65 million
03/19/2025$25.33$25.73
+1.60%
$25.35$24.851.25 million shs$739.65 million
03/18/2025$25.47$25.33
-0.55%
$25.35$24.851.25 million shs$739.65 million
03/17/2025$25.13$25.47
+1.33%
$25.35$24.851.25 million shs$739.65 million
03/14/2025$24.63$25.13
+2.01%
$25.35$24.851.25 million shs$739.65 million
03/13/2025$25.07$24.63
-1.75%
$25.35$24.851.25 million shs$739.65 million
03/12/2025$25.04$25.07
+0.15%
$25.23$24.661.55 million shs$734.94 million
03/11/2025$24.87$25.04
+0.66%
$28.00$27.71169,776 shs$71.91 million
03/10/2025$25.48$24.87
-2.39%
$28.00$27.71169,776 shs$71.91 million
03/07/2025$25.44$25.48
+0.15%
$28.00$27.71169,776 shs$71.91 million
03/06/2025$25.94$25.44
-1.94%
$28.00$27.71169,776 shs$71.91 million
03/05/2025$25.63$25.94
+1.22%
$28.00$27.71169,776 shs$71.91 million
03/04/2025$26.05$25.63
-1.61%
$28.00$27.71169,776 shs$71.91 million
03/03/2025$26.78$26.05
-2.72%
$28.00$27.71169,776 shs$71.91 million
02/28/2025$26.51$26.78
+1.00%
$28.00$27.71169,776 shs$71.91 million

This page (BATS:FFSM) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners