Fidelity Fundamental Small-Mid Cap ETF (FFSM) Chart & Stock Price History $26.75 -0.63 (-2.30%) Closing price 03:59 PM EasternExtended Trading$26.76 +0.02 (+0.06%) As of 04:02 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHeadlinesOwnership Fidelity Fundamental Small-Mid Cap ETF Stock Price Performance 5 Day Performance-4.21%1 Month Performance-6.36%3 Month Performance-7.71%6 Month Performance-1.32%Year-To-Date Performance-0.07% Receive FFSM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Fundamental Small-Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address FFSM Stock Chart for Monday, February, 24, 2025 FFSM Chart by TradingView Fidelity Fundamental Small-Mid Cap ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$27.62$26.82-2.89%$28.00$27.71169,776 shs$71.91 million02/20/2025$28.00$27.62-1.37%$28.00$27.71169,776 shs$71.91 million02/19/2025$28.06$28.00-0.21%$28.00$27.71169,776 shs$71.91 million02/18/2025$27.90$28.06+0.56%$28.00$27.71169,776 shs$71.91 million02/17/2025$27.90$27.90$28.00$27.71169,776 shs$71.91 million02/14/2025$27.88$27.90+0.09%$28.00$27.71169,776 shs$71.91 million02/13/2025$27.57$27.88+1.12%$28.00$27.71169,776 shs$71.91 million02/12/2025$27.81$27.57-0.86%$28.00$27.71169,776 shs$71.91 million02/11/2025$27.99$27.81-0.65%$28.00$27.71169,776 shs$71.91 million02/10/2025$28.00$27.99-0.05%$28.00$27.71169,776 shs$71.91 million Get the Latest News and Ratings for FFSM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fidelity Fundamental Small-Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$28.34$28.00-1.19%$28.00$27.71169,776 shs$71.91 million02/06/2025$28.45$28.34-0.40%$28.00$27.71169,776 shs$71.91 million02/05/2025$28.12$28.45+1.19%$28.00$27.71169,776 shs$71.91 million02/04/2025$27.93$28.12+0.68%$28.00$27.71169,776 shs$71.91 million02/03/2025$28.23$27.93-1.04%$28.00$27.71169,776 shs$71.91 million01/31/2025$28.56$28.23-1.17%$28.00$27.71169,776 shs$71.91 million01/30/2025$28.22$28.56+1.22%$28.00$27.71169,776 shs$71.91 million01/29/2025$28.20$28.22+0.07%$28.00$27.71169,776 shs$71.91 million01/28/2025$28.07$28.20+0.45%$28.00$27.71169,776 shs$71.91 million01/27/2025$28.64$28.07-1.99%$28.00$27.71169,776 shs$71.91 million01/24/2025$28.75$28.64-0.38%$28.00$27.71169,776 shs$71.91 million01/23/2025$28.64$28.75+0.40%$28.00$27.71169,776 shs$71.91 million Related Companies Rockefeller U.S. Small-Mid Cap ETF Stock Chart T. Rowe Price Small-Mid Cap ETF Stock Chart Fidelity Small-Mid Multifactor ETF Stock Chart FT Vest SMID Rising Dividend Achievers Target Income ETF Stock Chart Congress SMid Growth ETF Stock Chart WisdomTree U.S. Quality Growth Fund Stock Chart Neuberger Berman Small-Mid Cap ETF Stock Chart Zacks Small/Mid Cap Core Portfolio ETF Stock Chart Hilton Small-MidCap Opportunity ETF Stock Chart Capital Group U.S. Small and Mid Cap ETF Stock Chart Receive FFSM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Fundamental Small-Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:FFSM) was last updated on 2/24/2025 by MarketBeat.com Staff From Our PartnersElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredA new coin is elbowing its way to the top of the crypto worldWith Donald Trump’s return to the oval office, the war on crypto is over. The digital currency is not only ...Weiss Ratings | Sponsored$5,000 DOGE check?Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a porti...Altimetry | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | SponsoredWhy 2026 will be a disaster for many AmericansWall Street Legend: Why stocks are very likely to crash in Trump's 2nd Year Legendary investor Marc Chaikin...Chaikin Analytics | SponsoredThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidelity Fundamental Small-Mid Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Fidelity Fundamental Small-Mid Cap ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
