Free Trial

Fidelity Fundamental Small-Mid Cap ETF (FFSM) Chart & Stock Price History

Fidelity Fundamental Small-Mid Cap ETF logo
$23.69 +1.58 (+7.15%)
Closing price 04/17/2025 03:58 PM Eastern
Extended Trading
$23.70 +0.00 (+0.02%)
As of 04/17/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fidelity Fundamental Small-Mid Cap ETF Stock Price Performance

5 Day
Performance
-0.81%
1 Month
Performance
-7.93%
3 Month
Performance
-15.80%
6 Month
Performance
-15.42%
Year-To-Date
Performance
-11.74%
1 Year
Performance
-2.39%
Receive FFSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Fundamental Small-Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

FFSM Stock Chart for Saturday, April, 19, 2025

Fidelity Fundamental Small-Mid Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$23.69$23.69$24.39$21.88723,718 shs$794.19 million
04/17/2025$23.74$23.69
-0.20%
$24.39$21.88723,718 shs$794.19 million
04/16/2025$23.72$23.74
+0.06%
$24.39$21.88723,718 shs$794.19 million
04/15/2025$23.88$23.72
-0.67%
$24.39$21.88723,718 shs$794.19 million
04/14/2025$23.49$23.88
+1.68%
$24.39$21.88723,718 shs$794.19 million
04/11/2025$23.28$23.49
+0.92%
$24.39$21.88723,718 shs$794.19 million
04/10/2025$24.25$23.28
-4.02%
$24.39$21.88723,718 shs$794.19 million
04/09/2025$22.12$24.25
+9.65%
$24.39$21.88723,718 shs$794.19 million
04/09/2025$22.12$24.25
+9.65%
$24.39$21.88723,718 shs$794.19 million
04/08/2025$22.65$22.12
-2.35%
$25.84$25.56221,083 shs$841.68 million
04/08/2025$22.65$22.12
-2.35%
$25.84$25.56221,083 shs$841.68 million
04/07/2025$22.87$22.65
-0.98%
$25.84$25.56221,083 shs$841.68 million
04/04/2025$24.13$22.87
-5.21%
$25.84$25.56221,083 shs$841.68 million
04/03/2025$25.76$24.13
-6.33%
$25.84$25.56221,083 shs$841.68 million
04/02/2025$25.37$25.76
+1.52%
$25.84$25.56221,083 shs$841.68 million
04/01/2025$25.27$25.37
+0.40%
$25.84$25.56221,083 shs$841.68 million
03/31/2025$25.21$25.27
+0.25%
$25.84$25.56221,083 shs$841.68 million
03/28/2025$25.68$25.21
-1.83%
$25.84$25.56221,083 shs$841.68 million
03/27/2025$25.84$25.68
-0.63%
$25.35$24.851.25 million shs$739.65 million
03/26/2025$26.07$25.84
-0.89%
$25.35$24.851.25 million shs$739.65 million
03/25/2025$26.13$26.07
-0.23%
$25.35$24.851.25 million shs$739.65 million
03/24/2025$25.41$26.13
+2.84%
$25.35$24.851.25 million shs$739.65 million
03/21/2025$25.57$25.41
-0.61%
$25.35$24.851.25 million shs$739.65 million
03/20/2025$25.73$25.57
-0.64%
$25.35$24.851.25 million shs$739.65 million
03/19/2025$25.33$25.73
+1.60%
$25.35$24.851.25 million shs$739.65 million
03/18/2025$25.47$25.33
-0.55%
$25.35$24.851.25 million shs$739.65 million

This page (BATS:FFSM) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners