Free Trial

FT Vest U.S. Equity Quarterly Dynamic Buffer ETF (FHDG) Chart & Stock Price History

$29.75 +0.47 (+1.59%)
As of 04/24/2025

FT Vest U.S. Equity Quarterly Dynamic Buffer ETF Stock Price Performance

5 Day
Performance
+3.26%
1 Month
Performance
-2.82%
3 Month
Performance
-4.86%
Year-To-Date
Performance
N/A
Receive FHDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Quarterly Dynamic Buffer ETF and its competitors with MarketBeat's FREE daily newsletter.

FHDG Stock Chart for Friday, April, 25, 2025

FT Vest U.S. Equity Quarterly Dynamic Buffer ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$28.84$29.28
+1.54%
$29.41$29.282,524 shs$5.86 million
04/23/2025$28.81$28.84
+0.10%
$28.90$28.55124,706 shs$5.77 million
04/22/2025$28.81$28.81$28.88$28.81401 shs$5.76 million
04/21/2025$28.81$28.81$28.88$28.81401 shs$5.76 million
04/18/2025$29.34$28.81
-1.82%
$28.88$28.81401 shs$5.76 million
04/17/2025$29.34$29.34$29.34$29.241,268 shs$5.87 million
04/16/2025$29.34$29.34$29.34$29.241,268 shs$5.87 million
04/15/2025$29.06$29.34
+0.96%
$29.34$29.241,268 shs$5.87 million
04/14/2025$29.06$29.06$29.06$28.5922,390 shs$5.81 million
04/11/2025$28.61$28.61$28.86$28.61423 shs$5.72 million
04/10/2025$29.51$28.61
-3.04%
$28.86$28.61423 shs$5.72 million
04/09/2025$27.65$29.51
+6.73%
$29.51$27.463,539 shs$5.90 million
04/09/2025$27.65$29.51
+6.73%
$29.51$27.463,539 shs$5.90 million
04/08/2025N/A$27.65$28.15$27.581,889 shs$5.53 million
04/08/2025N/A$27.65$28.15$27.581,889 shs$5.53 million
04/03/2025$30.10$30.31
+0.70%
$30.31$30.312,640 shs$8.34 million
04/02/2025$30.10$30.10$30.10$29.8082,838 shs$8.28 million
04/01/2025$29.98$30.10
+0.41%
$30.10$29.8082,838 shs$8.28 million
03/31/2025$29.98$29.98$30.05$29.981,508 shs$8.24 million
03/28/2025$30.39$30.38
-0.02%
$30.38$30.38147 shs$8.36 million
03/27/2025$30.61$30.39
-0.72%
$30.41$30.393,081 shs$8.36 million
03/26/2025$30.61$30.61$30.63$30.53784 shs$8.42 million
03/25/2025$30.25$30.61
+1.20%
$30.63$30.53784 shs$8.42 million
03/24/2025$30.25$30.25$30.25$30.19154 shs$8.32 million

This page (BATS:FHDG) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners