Free Trial

FT Vest U.S. Equity Quarterly Dynamic Buffer ETF (FHDG) Chart & Stock Price History

$30.31 +0.16 (+0.53%)
As of 04/2/2025

FT Vest U.S. Equity Quarterly Dynamic Buffer ETF Stock Price Performance

5 Day
Performance
+1.12%
1 Month
Performance
-2.06%
3 Month
Performance
-1.16%
Year-To-Date
Performance
N/A
Receive FHDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Quarterly Dynamic Buffer ETF and its competitors with MarketBeat's FREE daily newsletter.

FHDG Stock Chart for Thursday, April, 3, 2025

Remove Ads

FT Vest U.S. Equity Quarterly Dynamic Buffer ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$30.10$30.31
+0.70%
$30.31$30.312,640 shs$8.34 million
04/02/2025$30.10$30.10$30.10$29.8082,838 shs$8.28 million
04/01/2025$29.98$30.10
+0.41%
$30.10$29.8082,838 shs$8.28 million
03/31/2025$29.98$29.98$30.05$29.981,508 shs$8.24 million
03/28/2025$30.39$30.38
-0.02%
$30.38$30.38147 shs$8.36 million
03/27/2025$30.61$30.39
-0.72%
$30.41$30.393,081 shs$8.36 million
03/26/2025$30.61$30.61$30.63$30.53784 shs$8.42 million
03/25/2025$30.25$30.61
+1.20%
$30.63$30.53784 shs$8.42 million
03/24/2025$30.25$30.25$30.25$30.19154 shs$8.32 million
03/21/2025$30.26$30.23
-0.09%
$30.27$30.23226 shs$8.31 million
03/19/2025$30.26$30.03
-0.76%
$30.09$30.01998 shs$8.26 million
03/18/2025$30.26$30.26$30.30$30.161,023 shs$8.32 million
03/17/2025$30.11$30.26
+0.50%
$30.30$30.161,023 shs$8.32 million
03/14/2025$29.93$29.63
-0.99%
$29.80$29.631,530 shs$8.15 million
03/13/2025$30.48$29.93
-1.81%
$29.97$29.784,234 shs$8.23 million
03/12/2025$30.48$30.48$30.48$30.136,200 shs$8.38 million
03/11/2025$30.48$30.48$30.48$30.136,200 shs$8.38 million
03/10/2025$30.48$30.48$30.48$30.136,200 shs$8.38 million
03/07/2025$30.69$30.35
-1.12%
$30.57$30.3414,458 shs$8.35 million
03/06/2025$30.72$30.69
-0.08%
$30.69$30.418,812 shs$8.44 million
03/05/2025$30.72$30.72$31.04$30.6143,705 shs$8.45 million
03/04/2025$30.95$30.72
-0.74%
$31.04$30.6143,705 shs$8.45 million
03/03/2025$30.95$30.95$30.97$30.7819,382 shs$8.51 million

This page (BATS:FHDG) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners