Fidelity Hedged Equity ETF (FHEQ) Chart & Stock Price History $26.99 -0.09 (-0.33%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings Fidelity Hedged Equity ETF Stock Price Performance5 Day Performance-1.06%1 Month Performance+0.24%3 Month Performance+5.53%6 Month Performance+10.37% Receive FHEQ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fidelity Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW FHEQ Stock Chart for Monday, November, 4, 2024 FHEQ Chart by TradingView Fidelity Hedged Equity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$27.08$27.13+0.18%$27.21$27.0910,068 shs$6.10 million10/31/2024$27.37$27.08-1.06%$27.08$27.02719,881 shs$6.09 million10/30/2024$27.41$27.37-0.15%$27.46$27.371,983 shs$6.16 million10/29/2024$27.34$27.41+0.26%$27.43$27.352,278 shs$6.17 million10/28/2024$27.24$27.34+0.35%$27.36$27.3431,194 shs$6.15 million10/25/2024$27.22$27.27+0.18%$27.38$27.2710,964 shs$6.14 million Get the Latest News and Ratings for FHEQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fidelity Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$27.07$27.22+0.55%$27.24$27.2033,708 shs$6.12 million10/23/2024$27.43$27.07-1.32%$27.26$27.072,715 shs$6.09 million10/22/2024$27.40$27.43+0.12%$27.46$27.342,696 shs$6.17 million10/21/2024$27.47$27.40-0.26%$27.47$27.403,718 shs$6.17 million10/18/2024$27.49$27.47-0.07%$27.49$27.463,965 shs$6.18 million10/17/2024$27.47$27.49+0.07%$27.53$27.465,229 shs$6.19 million10/16/2024$27.36$27.47+0.40%$27.48$27.3211,274 shs$6.18 million10/15/2024$27.57$27.36-0.76%$27.56$27.354,860 shs$6.16 million10/14/2024$27.36$27.57+0.76%$27.57$27.477,321 shs$6.20 million10/11/2024$27.23$27.36+0.50%$27.38$27.362,829 shs$6.16 million10/10/2024$27.22$27.23+0.02%$27.23$27.1810,548 shs$6.13 million10/09/2024$27.09$27.22+0.46%$27.23$27.083,157 shs$6.12 million10/08/2024$26.86$27.09+0.86%$27.09$27.05913 shs$6.10 million10/07/2024$27.06$26.86-0.73%$27.08$26.862,371 shs$6.04 million10/04/2024$26.81$27.02+0.76%$27.03$26.883,084 shs$6.08 million10/03/2024$26.87$26.81-0.21%$26.82$26.774,253 shs$6.03 million10/02/2024$26.85$26.87+0.06%$26.89$26.841,459 shs$6.05 million10/01/2024$27.04$26.85-0.71%$26.91$26.854,691 shs$6.04 million09/30/2024$26.95$27.04+0.36%$27.04$26.9111,585 shs$6.09 million09/27/2024$26.96$26.98+0.07%$27.00$26.933,873 shs$6.07 million09/26/2024$26.92$26.96+0.15%$26.98$26.9410,937 shs$6.07 million09/25/2024$26.90$26.92+0.07%$26.92$26.852,514 shs$6.06 million09/24/2024$26.82$26.90+0.30%$26.90$26.859,542 shs$6.05 million09/23/2024$26.81$26.82+0.04%$26.85$26.8220,166 shs$6.03 million09/20/2024$26.93$26.81-0.45%$26.82$26.671,017 shs$6.03 million09/19/2024$26.58$26.93+1.32%$26.95$26.939,673 shs$6.06 million09/18/2024$26.56$26.58+0.08%$26.58$26.58371 shs$5.98 million09/17/2024$26.56$26.56$26.60$26.531,752 shs$5.98 million09/16/2024$26.52$26.56+0.15%$26.56$26.481,117 shs$5.98 million09/13/2024$26.37$26.51+0.51%$26.54$26.489,407 shs$5.96 million09/12/2024$26.07$26.37+1.15%$26.37$26.203,187 shs$5.93 million09/11/2024$25.98$26.07+0.35%$26.07$26.07302 shs$5.87 million09/10/2024$25.99$25.98-0.04%$25.98$25.931,047 shs$5.85 million09/09/2024$25.75$25.99+0.93%$26.00$25.991,378 shs$5.85 millionThe Final Frontier (Ad)And a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt to discredit it, tar and feather it, and convince you not to watch it. That’s because it tells the shocking truth about the current AI mania… and why investors in big tech companies like Nvidia, Meta, Alphabet, and Microsoft could be in for a whole world of pain.Here’s the full story for you.09/06/2024$26.17$25.75-1.60%$25.78$25.745,674 shs$5.79 million09/05/2024$26.24$26.17-0.27%$26.20$26.09265 shs$5.89 million09/04/2024$26.25$26.24-0.04%$26.24$26.2110,238 shs$5.90 million09/03/2024$26.71$26.25-1.71%$26.39$26.225,510 shs$5.91 million09/02/2024$26.71$26.71$26.71$26.582,267 shs$6.01 million08/30/2024$26.70$26.61-0.34%$26.61$26.582,267 shs$5.99 million08/29/2024$26.50$26.70+0.75%$26.70$26.663,641 shs$6.01 million08/28/2024$26.67$26.50-0.64%$26.64$26.501,604 shs$5.96 million08/27/2024$26.61$26.67+0.23%$26.67$26.67726 shs$6.00 million08/26/2024$26.71$26.61-0.37%$26.76$26.6014,361 shs$5.99 million08/23/2024$26.60$26.63+0.11%$26.70$26.606,824 shs$5.99 million08/22/2024$26.62$26.60-0.06%$26.69$26.491,829 shs$5.99 million08/21/2024$26.53$26.62+0.32%$26.62$26.542,238 shs$5.99 million08/20/2024$26.33$26.53+0.78%$26.57$26.4717,505 shs$5.97 million08/19/2024$26.33$26.33$26.34$26.32825 shs$5.92 million08/16/2024$26.14$26.32+0.69%$26.32$26.32820 shs$5.92 million08/15/2024$25.97$26.14+0.65%$26.20$26.141,167 shs$5.88 million08/14/2024$25.83$25.97+0.54%$25.97$25.871,137 shs$5.84 million08/13/2024$25.58$25.83+0.98%$25.83$25.80401 shs$5.81 million08/12/2024$25.65$25.58-0.27%$25.63$25.583,316 shs$5.76 million08/09/2024$25.58$25.60+0.06%$25.62$25.571,883 shs$5.76 million08/08/2024$25.57$25.58+0.04%$25.58$25.499,308 shs$5.76 million08/07/2024$25.36$25.57+0.83%$25.57$25.543,959 shs$5.75 million08/06/2024$25.43$25.36-0.29%$25.51$24.823,006 shs$5.71 million08/05/2024$25.66$25.43-0.90%$25.43$25.391,808 shs$5.72 million Related Companies ProShares Large Cap Core Plus Stock Chart Hartford Multifactor US Equity ETF Stock Chart ProShares UltraShort S&P500 Stock Chart Innovator Laddered Fund of U.S. Equity Power Buffer ETFs Stock Chart VictoryShares US 500 Enhanced Volatility Wtd ETF Stock Chart Avantis U.S. Large Cap Equity ETF Stock Chart Gotham Enhanced 500 ETF Stock Chart SPDR Portfolio Europe ETF Stock Chart Roundhill N-100 0DTE Covered Call Strategy ETF Stock Chart FT Vest U.S. Equity Moderate Buffer ETF - June Stock Chart Receive FHEQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:FHEQ) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidelity Hedged Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Fidelity Hedged Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FHEQ Stock Alerts