Free Trial
→ “Fed Proof” Your Bank Account with THESE 4 Simple Steps (From Weiss Ratings) (Ad) Free FHEQ Stock Alerts

Fidelity Hedged Equity ETF (FHEQ) Chart & Stock Price History

$25.75
-0.33 (-1.27%)
(As of 09/6/2024 ET)
Compare
Stock AnalysisChartHoldings

Fidelity Hedged Equity ETF Stock Price Performance

5 Day
Performance
-3.59%
1 Month
Performance
+0.70%
3 Month
Performance
+1.46%
Receive FHEQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.
Learn these 4 simple steps and protect your savings before it’s too late.

FHEQ Stock Chart for Saturday, September, 7, 2024

FHEQ Chart by TradingView

Fidelity Hedged Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/06/2024$26.17$25.75
-1.60%		$25.78$25.745,674 shs$5.79 million
09/05/2024$26.24$26.17
-0.27%		$26.20$26.09265 shs$5.89 million
09/04/2024$26.25$26.24
-0.04%		$26.24$26.2110,238 shs$5.90 million
09/03/2024$26.71$26.25
-1.71%		$26.39$26.225,510 shs$5.91 million
09/02/2024$26.71$26.71$26.71$26.582,267 shs$6.01 million
08/30/2024$26.70$26.61
-0.34%		$26.61$26.582,267 shs$5.99 million
08/29/2024$26.50$26.70
+0.75%		$26.70$26.663,641 shs$6.01 million
08/28/2024$26.67$26.50
-0.64%		$26.64$26.501,604 shs$5.96 million
08/27/2024$26.61$26.67
+0.23%		$26.67$26.67726 shs$6.00 million
08/26/2024$26.71$26.61
-0.37%		$26.76$26.6014,361 shs$5.99 million
08/23/2024$26.60$26.63
+0.11%		$26.70$26.606,824 shs$5.99 million
08/22/2024$26.62$26.60
-0.06%		$26.69$26.491,829 shs$5.99 million
08/21/2024$26.53$26.62
+0.32%		$26.62$26.542,238 shs$5.99 million
08/20/2024$26.33$26.53
+0.78%		$26.57$26.4717,505 shs$5.97 million
08/19/2024$26.33$26.33$26.34$26.32825 shs$5.92 million
08/16/2024$26.14$26.32
+0.69%		$26.32$26.32820 shs$5.92 million
08/15/2024$25.97$26.14
+0.65%		$26.20$26.141,167 shs$5.88 million
08/14/2024$25.83$25.97
+0.54%		$25.97$25.871,137 shs$5.84 million
08/13/2024$25.58$25.83
+0.98%		$25.83$25.80401 shs$5.81 million
08/12/2024$25.65$25.58
-0.27%		$25.63$25.583,316 shs$5.76 million
08/09/2024$25.58$25.60
+0.06%		$25.62$25.571,883 shs$5.76 million
08/08/2024$25.57$25.58
+0.04%		$25.58$25.499,308 shs$5.76 million
08/07/2024$25.36$25.57
+0.83%		$25.57$25.543,959 shs$5.75 million
08/06/2024$25.43$25.36
-0.29%		$25.51$24.823,006 shs$5.71 million
08/05/2024$25.66$25.43
-0.90%		$25.43$25.391,808 shs$5.72 million
08/02/2024$25.84$25.67
-0.68%		$25.69$25.626,625 shs$5.78 million
08/01/2024$26.11$25.84
-1.03%		$26.26$25.8415,191 shs$5.81 million
07/31/2024$25.84$26.11
+1.04%		$26.12$26.081,230 shs$5.88 million
07/30/2024$25.89$25.84
-0.18%		$25.84$25.734,379 shs$5.81 million
07/29/2024$25.89$25.89
-0.02%		$25.97$25.893,077 shs$5.82 million
07/26/2024$25.77$25.91
+0.54%		$26.00$25.91651 shs$5.83 million
07/25/2024$25.87$25.77
-0.39%		$25.95$25.772,242 shs$5.80 million
07/24/2024$26.16$25.87
-1.11%		$25.91$25.8512,490 shs$5.82 million
07/23/2024$26.15$26.16
+0.04%		$26.21$26.1515,844 shs$5.89 million
07/22/2024$26.02$26.15
+0.51%		$26.21$26.158,255 shs$5.88 million
07/19/2024$26.18$26.09
-0.34%		$26.09$26.073,069 shs$5.87 million
07/18/2024$26.35$26.18
-0.63%		$26.42$26.128,378 shs$5.89 million
07/17/2024$26.68$26.35
-1.26%		$26.45$26.3517,802 shs$5.93 million
07/16/2024$26.47$26.68
+0.81%		$26.73$26.604,083 shs$6.00 million
07/15/2024$26.47$26.47$26.63$26.1127,822 shs$5.96 million
Kamala’s Dirty Election Move… Revealed (Ad)

According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppet masters are planning this dirty election move…

Click here now and learn how to prepare.
07/12/2024$26.37$26.58
+0.80%		$26.63$26.5027,819 shs$5.98 million
07/11/2024$26.53$26.37
-0.61%		$26.47$26.372,869 shs$5.93 million
07/10/2024$26.31$26.53
+0.84%		$26.53$26.371,756 shs$5.97 million
07/09/2024$26.30$26.31
+0.04%		$26.34$26.301,298 shs$5.92 million
07/08/2024$26.26$26.30
+0.17%		$26.32$26.244,940 shs$5.92 million
07/05/2024$26.13$26.26
+0.46%		$26.26$26.157,338 shs$5.91 million
07/04/2024$26.15$26.13
-0.06%		$26.13$26.011,842 shs$5.88 million
07/03/2024$25.91$26.15
+0.93%		$26.15$26.011,838 shs$5.88 million
07/02/2024$25.87$25.91
+0.15%		$25.91$25.8720,168 shs$5.83 million
07/01/2024$25.87$25.87$26.11$25.878,996 shs$5.82 million
06/28/2024$25.88$25.90
+0.08%		$26.10$25.908,996 shs$5.83 million
06/27/2024$25.81$25.88
+0.27%		$25.91$25.88325 shs$5.82 million
06/26/2024$25.75$25.81
+0.23%		$25.83$25.81620 shs$5.81 million
06/25/2024$25.74$25.75
+0.05%		$25.76$25.752,225 shs$5.79 million
06/24/2024$25.88$25.74
-0.55%		$25.91$25.741,362 shs$5.79 million
06/21/2024$25.98$25.81
-0.65%		$25.86$25.812,161 shs$5.81 million
06/20/2024$25.93$25.98
+0.19%		$25.98$25.921,953 shs$5.85 million
06/19/2024$25.92$25.93
+0.04%		$26.01$25.93739 shs$5.84 million
06/18/2024$25.90$25.92
+0.10%		$25.92$25.89720 shs$5.83 million
06/17/2024$25.73$25.90
+0.66%		$25.95$25.801,170 shs$5.83 million
06/14/2024$25.73$25.67
-0.23%		$25.67$25.67170 shs$5.78 million
06/13/2024$25.68$25.73
+0.20%		$25.83$25.625,861 shs$5.79 million
06/12/2024$25.47$25.68
+0.82%		$25.82$25.689,637 shs$5.78 million
06/11/2024$25.43$25.47
+0.16%		$25.48$25.352,688 shs$5.73 million
06/10/2024$25.35$25.43
+0.32%		$25.43$25.3733,858 shs$5.72 million
06/07/2024$25.34$25.38
+0.16%		$25.38$25.38343 shs$5.71 million
06/06/2024$25.20$25.34
+0.56%		$25.42$25.342,977 shs$5.70 million

Related Companies:
This page (BATS:FHEQ) was last updated on 9/7/2024 by MarketBeat.com Staff

From Our Partners
Perfect Crypto Buying Opportunity for 50 Cents
When cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...
Crypto 101 Media | Sponsored
The solution to fast food’s wage hike crisis
Shake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...
Deal Maker | Sponsored
Pre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳
45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...
Mode Mobile | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Say Goodbye to the US Dollar
The warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...
Sasco Gold LLC | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
These 5 stocks could soar after November 4th
How to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...
StockEarnings | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored