Fidelity Hedged Equity ETF (FHEQ) Chart & Stock Price History $27.62 -0.38 (-1.36%) As of 02/21/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsRatings Fidelity Hedged Equity ETF Stock Price Performance 5 Day Performance-1.50%1 Month Performance-1.11%3 Month Performance-0.90%6 Month Performance+3.83%Year-To-Date Performance+0.62% Receive FHEQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address FHEQ Stock Chart for Saturday, February, 22, 2025 FHEQ Chart by TradingView Fidelity Hedged Equity ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$28.12$28.00-0.41%$28.04$27.9111,588 shs$6.30 million02/20/2025$28.04$28.12+0.27%$28.12$27.9916,638 shs$6.33 million02/19/2025$28.04$28.04$28.19$28.0238,389 shs$6.31 million02/18/2025$28.04$28.04$28.19$28.0238,389 shs$6.31 million02/17/2025$28.04$28.04$28.19$28.0238,389 shs$6.31 million02/14/2025$27.79$27.79$27.85$27.6626,777 shs$6.25 million02/13/2025$27.85$27.79-0.22%$27.85$27.6626,777 shs$6.25 million02/12/2025$27.71$27.85+0.51%$27.89$27.7527,181 shs$6.27 million02/11/2025$27.71$27.71$27.89$27.6821,520 shs$6.24 million02/10/2025$27.71$27.71$27.89$27.6821,520 shs$6.24 million Get the Latest News and Ratings for FHEQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fidelity Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$27.88$27.92+0.14%$27.96$27.8123,564 shs$6.28 million02/06/2025$27.72$27.88+0.58%$27.88$27.7119,014 shs$6.27 million02/05/2025$27.72$27.72$27.81$27.5115,734 shs$6.24 million02/04/2025$27.75$27.72-0.11%$27.81$27.5115,734 shs$6.24 million02/03/2025$27.75$27.75$28.12$27.7518,493 shs$6.24 million01/31/2025$27.91$27.91-0.01%$27.97$27.75319,023 shs$6.28 million01/30/2025$28.00$27.91-0.32%$27.95$27.826,454 shs$6.28 million01/29/2025$27.84$28.00+0.57%$28.02$27.769,588 shs$6.30 million01/28/2025$28.10$27.84-0.93%$28.14$27.718,949 shs$6.26 million01/27/2025$28.10$28.10$28.22$28.053,135 shs$6.32 million01/24/2025$28.03$28.14+0.41%$28.14$28.0018,937 shs$6.33 million01/23/2025$27.93$28.03+0.36%$28.11$27.685,239 shs$6.31 million01/22/2025$27.76$27.93+0.60%$28.04$27.815,831 shs$6.28 million01/21/2025$27.76$27.76$27.84$27.7410,964 shs$6.25 million Related Companies FT Vest Laddered Moderate Buffer ETF Stock Chart Innovator U.S. Equity 10 Buffer ETF - Quarterly Stock Chart FT Vest U.S. Equity Moderate Buffer ETF - January Stock Chart AllianzIM U.S. Large Cap Buffer20 Dec ETF Stock Chart FT Vest Nasdaq-100 Buffer ETF - September Stock Chart Fidelity Fundamental Large Cap Growth ETF Stock Chart Direxion Daily S&P 500 Bear 3X Shares Stock Chart Swan Hedged Equity US Large Cap ETF Stock Chart ProShares UltraShort S&P500 Stock Chart US Large Cap Vector ETF Stock Chart Receive FHEQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:FHEQ) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | Sponsored$5,000 DOGE check?Elon Musk's DOGE agenda just took a very surprising turn... Earlier this week, reports emerged that a porti...Altimetry | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredEx-CIA Advisor: Trump 2.0 Could “Send Gold to $10,000”Experts forecast gold's price racing to $4,000… and an ex-CIA advisor predicts we'll see gold hit $10,000. ...Colonial Metals | SponsoredThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | Sponsored2025 AI Blueprint features Nvidia’s march to $5 trillionNvidia is now one of the most valuable companies in the world. It currently ranks second, just behind Apple...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidelity Hedged Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Fidelity Hedged Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
