Free Trial

Fidelity Hedged Equity ETF (FHEQ) Chart & Stock Price History

$27.66 +0.01 (+0.04%)
(As of 11/19/2024 ET)

Fidelity Hedged Equity ETF Stock Price Performance

5 Day
Performance
-1.21%
1 Month
Performance
+0.69%
3 Month
Performance
+5.07%
6 Month
Performance
+9.92%
Receive FHEQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

FHEQ Stock Chart for Tuesday, November, 19, 2024

Fidelity Hedged Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024$27.55$27.65
+0.36%
$27.65$27.4510,453 shs$6.22 million
11/18/2024$27.56$27.55
-0.04%
$27.60$27.476,240 shs$6.20 million
11/15/2024$28.00$27.51
-1.75%
$27.65$27.4755,078 shs$6.19 million
11/14/2024$28.09$28.00
-0.32%
$28.00$27.8629,129 shs$6.30 million
11/13/2024$28.05$28.09
+0.14%
$28.10$28.0014,178 shs$6.32 million
11/12/2024$28.10$28.05
-0.18%
$28.23$27.974,519 shs$6.31 million
11/11/2024$28.06$28.10
+0.13%
$28.19$28.0546,100 shs$6.32 million
11/08/2024$27.98$28.06
+0.29%
$28.11$28.029,523 shs$6.31 million
11/07/2024$27.23$27.98
+2.77%
$28.05$27.9118,083 shs$6.30 million
11/06/2024$27.16$27.23
+0.23%
$27.23$27.164,435 shs$6.13 million
11/05/2024$27.08$27.16
+0.30%
$27.16$27.164,435 shs$6.11 million
11/04/2024$27.08$27.08$27.21$27.0810,068 shs$6.09 million
11/01/2024$27.08$27.13
+0.18%
$27.21$27.0910,068 shs$6.10 million
10/31/2024$27.37$27.08
-1.06%
$27.08$27.02719,881 shs$6.09 million
10/30/2024$27.41$27.37
-0.15%
$27.46$27.371,983 shs$6.16 million
10/29/2024$27.34$27.41
+0.26%
$27.43$27.352,278 shs$6.17 million
10/28/2024$27.24$27.34
+0.35%
$27.36$27.3431,194 shs$6.15 million
10/25/2024$27.22$27.27
+0.18%
$27.38$27.2710,964 shs$6.14 million
10/24/2024$27.07$27.22
+0.55%
$27.24$27.2033,708 shs$6.12 million
10/23/2024$27.43$27.07
-1.32%
$27.26$27.072,715 shs$6.09 million
10/22/2024$27.40$27.43
+0.12%
$27.46$27.342,696 shs$6.17 million
10/21/2024$27.47$27.40
-0.26%
$27.47$27.403,718 shs$6.17 million
10/18/2024$27.49$27.47
-0.07%
$27.49$27.463,965 shs$6.18 million


This page (BATS:FHEQ) was last updated on 11/19/2024 by MarketBeat.com Staff
From Our Partners