Free Trial
→ Unveiled: NVIDIA’s 'Secret Royalty' Program (From Behind the Markets) (Ad) Free FJUL Stock Alerts

FT Vest U.S. Equity Buffer ETF - July (FJUL) Chart & Stock Price History

FT Vest U.S. Equity Buffer ETF - July logo
$48.64 -0.38 (-0.78%)
(As of 11/15/2024 ET)
Compare

FT Vest U.S. Equity Buffer ETF - July Stock Price Performance

5 Day
Performance
-1.08%
1 Month
Performance
+0.19%
3 Month
Performance
+3.89%
6 Month
Performance
+7.59%
Year-To-Date
Performance
+16.87%
1 Year
Performance
+21.87%
Receive FJUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer ETF - July and its competitors with MarketBeat's FREE daily newsletter.

FJUL Stock Chart for Sunday, November, 17, 2024

FJUL Chart by TradingView

FT Vest U.S. Equity Buffer ETF - July Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$49.02$49.02$49.33$49.0270,614 shs$722.07 million
11/14/2024$49.22$49.02
-0.41%		$49.33$49.0270,614 shs$722.07 million
11/13/2024$49.17$49.22
+0.10%		$49.29$49.1017,836 shs$725.01 million
11/12/2024$49.17$49.17$49.24$49.0373,267 shs$724.27 million
11/11/2024$49.17$49.17$49.27$49.1520,049 shs$724.27 million
11/08/2024$49.04$49.17
+0.28%		$49.25$49.1529,181 shs$724.27 million
11/07/2024$48.87$49.04
+0.34%		$49.18$49.0317,224 shs$722.29 million
11/06/2024$48.16$48.87
+1.47%		$48.88$48.7034,487 shs$719.86 million
11/05/2024$47.87$48.16
+0.61%		$48.24$47.94260,726 shs$709.40 million
11/04/2024$47.87$47.87$48.12$47.8525,472 shs$705.13 million
11/01/2024$47.92$47.99
+0.15%		$48.11$47.8525,472 shs$706.89 million
10/31/2024$48.31$47.92
-0.81%		$48.08$47.7449,834 shs$705.86 million
10/30/2024$48.48$48.31
-0.35%		$48.56$48.3146,994 shs$711.61 million
10/29/2024$48.44$48.48
+0.08%		$48.56$48.2935,942 shs$714.11 million
10/28/2024$48.30$48.44
+0.29%		$48.50$48.4116,895 shs$713.52 million
10/25/2024$48.28$48.51
+0.47%		$48.59$48.2650,189 shs$714.48 million
10/24/2024$48.12$48.28
+0.33%		$48.39$48.1811,666 shs$711.16 million
10/23/2024$48.52$48.12
-0.82%		$48.42$48.1034,009 shs$708.81 million
10/22/2024$48.49$48.52
+0.07%		$48.57$48.3815,719 shs$714.70 million
10/21/2024$48.55$48.49
-0.13%		$48.54$48.3718,216 shs$714.18 million
10/18/2024$48.55$48.58
+0.05%		$48.64$48.5097,829 shs$715.51 million
10/17/2024$48.44$48.55
+0.24%		$48.56$48.4123,390 shs$715.14 million
10/16/2024$48.26$48.44
+0.36%		$48.47$48.28120,481 shs$713.45 million

Related Companies

This page (BATS:FJUL) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored