Free Trial

FT Vest U.S. Equity Buffer ETF - July (FJUL) Chart & Stock Price History

FT Vest U.S. Equity Buffer ETF - July logo
$44.84 -3.89 (-7.98%)
As of 12:52 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FT Vest U.S. Equity Buffer ETF - July Stock Price Performance

5 Day
Performance
-5.56%
1 Month
Performance
-7.68%
3 Month
Performance
-8.94%
6 Month
Performance
-6.62%
Year-To-Date
Performance
-8.74%
1 Year
Performance
+1.45%
Receive FJUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer ETF - July and its competitors with MarketBeat's FREE daily newsletter.

FJUL Stock Chart for Friday, April, 4, 2025

Remove Ads

FT Vest U.S. Equity Buffer ETF - July Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$47.95$46.34
-3.36%
$49.44$49.2010,042 shs$727.78 million
04/02/2025$47.63$47.95
+0.67%
$49.44$49.2010,042 shs$727.78 million
04/01/2025$47.56$47.63
+0.16%
$49.44$49.2010,042 shs$727.78 million
03/31/2025$47.48$47.56
+0.16%
$49.44$49.2010,042 shs$727.78 million
03/28/2025$48.16$47.48
-1.41%
$49.44$49.2010,042 shs$727.78 million
03/27/2025$48.24$48.16
-0.16%
$49.44$49.2010,042 shs$727.78 million
03/26/2025$48.59$48.24
-0.73%
$49.44$49.2010,042 shs$727.78 million
03/25/2025$48.56$48.59
+0.07%
$49.44$49.2010,042 shs$727.78 million
03/24/2025$47.83$48.56
+1.53%
$49.44$49.2010,042 shs$727.78 million
03/21/2025$47.92$47.83
-0.20%
$49.44$49.2010,042 shs$727.78 million
03/20/2025$48.12$47.92
-0.41%
$49.44$49.2010,042 shs$727.78 million
03/19/2025$47.67$48.12
+0.95%
$49.44$49.2010,042 shs$727.78 million
03/18/2025$48.10$47.67
-0.89%
$49.44$49.2010,042 shs$727.78 million
03/17/2025$47.79$48.10
+0.64%
$49.44$49.2010,042 shs$727.78 million
03/14/2025$47.10$47.79
+1.48%
$49.44$49.2010,042 shs$727.78 million
03/13/2025$47.60$47.10
-1.06%
$49.44$49.2010,042 shs$727.78 million
03/12/2025$47.43$47.60
+0.36%
$49.44$49.2010,042 shs$727.78 million
03/11/2025$47.64$47.43
-0.45%
$49.44$49.2010,042 shs$727.78 million
03/10/2025$48.60$47.64
-1.97%
$49.44$49.2010,042 shs$727.78 million
03/07/2025$48.36$48.60
+0.49%
$49.44$49.2010,042 shs$727.78 million
03/06/2025$49.00$48.36
-1.31%
$49.44$49.2010,042 shs$727.78 million
03/05/2025$48.57$49.00
+0.89%
$49.44$49.2010,042 shs$727.78 million
03/04/2025$48.96$48.57
-0.79%
$49.44$49.2010,042 shs$727.78 million
03/03/2025$49.47$48.96
-1.03%
$49.44$49.2010,042 shs$727.78 million

This page (BATS:FJUL) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners