Franklin Senior Loan ETF (FLBL) Chart & Stock Price History $24.21 +0.01 (+0.04%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership Franklin Senior Loan ETF Stock Price Performance5 Day Performance-0.76%1 Month Performance0.00%3 Month Performance+0.12%6 Month Performance-0.33%Year-To-Date Performance-0.33%1 Year Performance+0.98% Receive FLBL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Franklin Senior Loan ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. FLBL Stock Chart for Monday, November, 4, 2024 FLBL Chart by TradingView Franklin Senior Loan ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$24.37$24.21-0.64%$24.22$24.18178,471 shs$354.68 million10/31/2024$24.40$24.37-0.12%$24.39$24.32146,543 shs$356.95 million10/30/2024$24.40$24.40$24.40$24.3899,119 shs$357.39 million10/29/2024$24.38$24.40+0.08%$24.40$24.38310,361 shs$357.39 million10/28/2024$24.37$24.38+0.02%$24.40$24.37698,303 shs$357.09 million10/25/2024$24.35$24.38+0.12%$24.39$24.36184,674 shs$357.17 million Get the Latest News and Ratings for FLBL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Franklin Senior Loan ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$24.35$24.35$24.37$24.32215,967 shs$356.73 million10/23/2024$24.38$24.35-0.10%$24.39$24.30168,795 shs$356.73 million10/22/2024$24.37$24.38+0.04%$24.38$24.35157,060 shs$357.09 million10/21/2024$24.33$24.37+0.14%$24.39$24.34260,289 shs$356.95 million10/18/2024$24.32$24.33+0.06%$24.36$24.33322,211 shs$356.43 million10/17/2024$24.31$24.32+0.02%$24.34$24.31198,231 shs$356.22 million10/16/2024$24.33$24.31-0.08%$24.34$24.31233,597 shs$356.14 million10/15/2024$24.30$24.33+0.12%$24.36$24.30189,931 shs$356.43 million10/14/2024$24.32$24.30-0.06%$24.33$24.29312,650 shs$356.00 million10/11/2024$24.28$24.32+0.14%$24.32$24.29405,975 shs$356.22 million10/10/2024$24.29$24.28-0.02%$24.30$24.26113,119 shs$355.70 million10/09/2024$24.24$24.29+0.21%$24.29$24.25286,369 shs$355.78 million10/08/2024$24.21$24.24+0.12%$24.25$24.22178,244 shs$355.04 million10/07/2024$24.21$24.21-0.02%$24.23$24.19411,019 shs$354.60 million10/04/2024$24.15$24.21+0.25%$24.21$24.16230,032 shs$354.68 million10/03/2024$24.14$24.15+0.04%$24.17$24.11240,833 shs$353.80 million10/02/2024$24.13$24.14+0.06%$24.15$24.11777,452 shs$353.65 million10/01/2024$24.27$24.13-0.58%$24.14$24.08948,369 shs$353.43 million09/30/2024$24.21$24.27+0.23%$24.28$24.24164,112 shs$355.48 million09/27/2024$24.28$24.22-0.25%$24.28$24.21318,719 shs$354.75 million09/26/2024$24.26$24.28+0.06%$24.30$24.26237,054 shs$355.63 million09/25/2024$24.26$24.26+0.02%$24.28$24.24446,013 shs$355.41 million09/24/2024$24.32$24.26-0.25%$24.31$24.24421,109 shs$355.34 million09/23/2024$24.29$24.32+0.10%$24.33$24.30156,521 shs$356.22 million09/20/2024$24.31$24.29-0.06%$24.31$24.27167,419 shs$355.85 million09/19/2024$24.29$24.31+0.06%$24.34$24.29191,801 shs$356.07 million09/18/2024$24.30$24.29-0.02%$24.31$24.28159,001 shs$355.85 million09/17/2024$24.28$24.30+0.06%$24.30$24.27173,458 shs$355.92 million09/16/2024$24.25$24.28+0.14%$24.29$24.26319,000 shs$355.70 million09/13/2024$24.28$24.22-0.25%$24.29$24.21244,173 shs$354.75 million09/12/2024$24.26$24.28+0.06%$24.28$24.26186,459 shs$355.63 million09/11/2024$24.29$24.26-0.10%$24.28$24.25399,461 shs$355.41 million09/10/2024$24.28$24.29+0.04%$24.29$24.26156,507 shs$355.78 million09/09/2024$24.23$24.28+0.19%$24.29$24.26120,102 shs$355.63 millionTop 10 AI Stocks to Buy Now (Ad)Are you ready to capitalize on the booming AI market? Our experts have identified the top 10 AI stocks set to skyrocket.Download our free report today09/06/2024$24.25$24.23-0.10%$24.26$24.20178,791 shs$354.90 million09/05/2024$24.23$24.25+0.08%$24.25$24.23224,403 shs$355.26 million09/04/2024$24.22$24.23+0.04%$24.24$24.21353,506 shs$354.97 million09/03/2024$24.40$24.22-0.74%$24.25$24.20187,492 shs$354.82 million09/02/2024$24.40$24.40$24.41$24.37166,147 shs$357.46 million08/30/2024$24.39$24.39$24.41$24.37166,147 shs$357.31 million08/29/2024$24.39$24.39+0.02%$24.40$24.38131,066 shs$357.31 million08/28/2024$24.36$24.39+0.10%$24.39$24.36292,394 shs$357.24 million08/27/2024$24.34$24.36+0.08%$24.38$24.29196,952 shs$356.87 million08/26/2024$24.30$24.34+0.16%$24.34$24.27271,638 shs$356.58 million08/23/2024$24.27$24.30+0.12%$24.33$24.27196,507 shs$356.00 million08/22/2024$24.28$24.27-0.02%$24.32$24.26153,571 shs$355.56 million08/21/2024$24.25$24.28+0.10%$24.28$24.24315,472 shs$355.63 million08/20/2024$24.23$24.25+0.08%$24.27$24.23295,527 shs$355.26 million08/19/2024$24.25$24.23-0.06%$24.25$24.15202,456 shs$354.97 million08/16/2024$24.26$24.25-0.04%$24.27$24.181.01 million shs$355.19 million08/15/2024$24.25$24.26+0.04%$24.28$24.25157,633 shs$355.34 million08/14/2024$24.21$24.25+0.17%$24.25$24.20372,073 shs$355.19 million08/13/2024$24.14$24.21+0.27%$24.21$24.15178,765 shs$354.60 million08/12/2024$24.14$24.14$24.20$24.13151,975 shs$353.65 million08/09/2024$24.17$24.15-0.08%$24.19$24.13151,775 shs$353.80 million08/08/2024$24.13$24.17+0.19%$24.18$24.1693,677 shs$354.09 million08/07/2024$24.11$24.13+0.08%$24.19$24.13121,152 shs$353.43 million08/06/2024$24.05$24.11+0.25%$24.21$24.08596,066 shs$353.14 million08/05/2024$24.18$24.05-0.56%$24.13$24.00291,435 shs$352.26 million Related Companies PIMCO Senior Loan Active Exchange-Traded Fund Stock Price Chart Panagram BBB-B CLO ETF Stock Price Chart Virtus Seix Senior Loan ETF Stock Price Chart T. Rowe Price Floating Rate ETF Stock Price Chart iShares Floating Rate Loan Active ETF Stock Price Chart SPDR Blackstone Senior Loan ETF Stock Price Chart Invesco Senior Loan ETF Stock Price Chart Receive FLBL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin Senior Loan ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:FLBL) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredHow high could Bitcoin go?Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Franklin Senior Loan ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Franklin Senior Loan ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
