Free Trial

Franklin Senior Loan ETF (FLBL) Chart & Stock Price History

$24.38 +0.04 (+0.16%)
(As of 11/21/2024 ET)

Franklin Senior Loan ETF Stock Price Performance

5 Day
Performance
+0.33%
1 Month
Performance
+0.06%
3 Month
Performance
+0.43%
6 Month
Performance
-0.23%
Year-To-Date
Performance
+0.37%
1 Year
Performance
+1.31%
Receive FLBL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Senior Loan ETF and its competitors with MarketBeat's FREE daily newsletter.

FLBL Stock Chart for Thursday, November, 21, 2024

Franklin Senior Loan ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$24.32$24.34
+0.08%
$24.37$24.30463,396 shs$356.58 million
11/19/2024$24.33$24.32
-0.02%
$24.33$24.30169,611 shs$356.29 million
11/18/2024$24.30$24.33
+0.10%
$24.33$24.30168,611 shs$356.36 million
11/15/2024$24.28$24.30
+0.08%
$24.31$24.26302,327 shs$356.00 million
11/14/2024$24.29$24.28
-0.04%
$24.29$24.26178,838 shs$355.70 million
11/13/2024$24.29$24.29$24.32$24.28183,110 shs$355.85 million
11/12/2024$24.32$24.29
-0.10%
$24.32$24.28182,910 shs$355.85 million
11/11/2024$24.29$24.32
+0.10%
$24.32$24.31171,971 shs$356.22 million
11/08/2024$24.29$24.29$24.30$24.27261,333 shs$355.85 million
11/07/2024$24.26$24.29
+0.14%
$24.32$24.261.33 million shs$355.85 million
11/06/2024$24.23$24.26
+0.10%
$24.26$24.19201,055 shs$355.34 million
11/05/2024$24.21$24.23
+0.08%
$24.23$24.20258,481 shs$354.97 million
11/04/2024$24.21$24.21$24.22$24.18178,471 shs$354.68 million
11/01/2024$24.37$24.21
-0.64%
$24.22$24.18178,471 shs$354.68 million
10/31/2024$24.40$24.37
-0.12%
$24.39$24.32146,543 shs$356.95 million
10/30/2024$24.40$24.40$24.40$24.3899,119 shs$357.39 million
10/29/2024$24.38$24.40
+0.08%
$24.40$24.38310,361 shs$357.39 million
10/28/2024$24.37$24.38
+0.02%
$24.40$24.37698,303 shs$357.09 million
10/25/2024$24.35$24.38
+0.12%
$24.39$24.36184,674 shs$357.17 million
10/24/2024$24.35$24.35$24.37$24.32215,967 shs$356.73 million
10/23/2024$24.38$24.35
-0.10%
$24.39$24.30168,795 shs$356.73 million
10/22/2024$24.37$24.38
+0.04%
$24.38$24.35157,060 shs$357.09 million
10/21/2024$24.33$24.37
+0.14%
$24.39$24.34260,289 shs$356.95 million


This page (BATS:FLBL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners