Fidelity Low Duration Bond Factor ETF (FLDR) Chart & Stock Price History $50.14 +0.04 (+0.08%) (As of 11/19/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnership Fidelity Low Duration Bond Factor ETF Stock Price Performance 5 Day Performance+0.11%1 Month Performance-0.12%3 Month Performance-0.37%6 Month Performance+0.20%Year-To-Date Performance+0.49%1 Year Performance+0.82% Receive FLDR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Low Duration Bond Factor ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address New Year, New Opportunity! 2 AI Stocks Under $10 Ready to Soar (Ad)As we step into 2025, artificial intelligence (AI) stocks continue to dominate headlines, and now is the perfect moment to position yourself for the coming year’s potential. Our latest research has uncovered two must-buy AI stocks currently trading under $10/share – an affordable entry with promising growth potential. These stocks are flying under the radar, but it’s only a matter of time before they gain mainstream attention.👉 Click here to access your FREE report now! FLDR Stock Chart for Wednesday, November, 20, 2024 FLDR Chart by TradingView Fidelity Low Duration Bond Factor ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/19/2024$50.11$50.12+0.03%$50.16$50.11179,545 shs$436.04 million11/18/2024$50.09$50.11+0.04%$50.11$50.0558,795 shs$435.91 million11/15/2024$50.05$50.09+0.08%$50.09$50.01146,778 shs$435.74 million11/14/2024$50.06$50.05-0.02%$50.08$50.0488,665 shs$435.39 million11/13/2024$50.06$50.06$50.12$50.04124,338 shs$435.48 million11/12/2024$50.08$50.06-0.04%$50.07$50.0599,575 shs$435.48 million Get the Latest News and Ratings for FLDR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fidelity Low Duration Bond Factor ETF and its competitors with MarketBeat's FREE daily newsletter. 11/11/2024$50.09$50.08-0.03%$50.08$50.0592,569 shs$435.65 million11/08/2024$50.04$50.09+0.11%$50.10$50.04242,716 shs$435.78 million11/07/2024$50.01$50.04+0.06%$50.04$49.9874,607 shs$435.30 million11/06/2024$50.05$50.01-0.09%$50.15$49.95198,431 shs$435.04 million11/05/2024$50.00$50.05+0.11%$50.06$50.00164,023 shs$435.44 million11/04/2024$50.00$50.00$50.03$49.9859,556 shs$434.96 million11/01/2024$49.99$50.00+0.01%$50.03$49.9859,537 shs$434.96 million10/31/2024$50.03$49.99-0.08%$50.04$49.98151,713 shs$434.91 million10/30/2024$50.23$50.03-0.40%$50.08$50.0175,516 shs$435.26 million10/29/2024$50.22$50.23+0.02%$50.27$50.19121,539 shs$437.00 million10/28/2024$50.23$50.22-0.01%$50.24$50.2159,492 shs$436.91 million10/25/2024$50.22$50.23+0.01%$50.26$50.2158,654 shs$436.96 million10/24/2024$50.16$50.22+0.12%$50.23$50.1788,231 shs$436.91 million10/23/2024$50.17$50.16-0.01%$50.17$50.1464,665 shs$436.39 million10/22/2024$50.17$50.17-0.01%$50.21$50.1685,359 shs$436.44 million10/21/2024$50.20$50.17-0.06%$50.20$50.15113,634 shs$436.48 million Related Companies FCF US Quality ETF Stock Price Chart Vident Core U.S. Equity Fund Stock Price Chart First Trust Long Duration Opportunities ETF Stock Price Chart Global X MSCI Argentina ETF Stock Price Chart iShares MSCI Singapore ETF Stock Price Chart iShares MSCI France ETF Stock Price Chart WisdomTree Global ex U.S. Quality Dividend Growth Fund Stock Price Chart iShares MSCI Saudi Arabia ETF Stock Price Chart JPMorgan Short Duration Core Plus ETF Stock Price Chart John Hancock Multifactor Emerging Markets ETF Stock Price Chart Receive FLDR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Low Duration Bond Factor ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:FLDR) was last updated on 11/20/2024 by MarketBeat.com Staff From Our PartnersJD Vance Predicts: Wall Street vs. Trump & Your MoneyTrump's back in the White House, but Wall Street is pissed. Here's the deal: Wall Street's about to purpose...Priority Gold | SponsoredTesla Execs are Freaking OutIt’s so revolutionary that tech giants like Microsoft, Amazon, and NVIDIA are all lining up to get their hands...Angel Publishing | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonPorter & Company | Sponsored“Sleeping Giant” Crypto Set to Explode…What if I told you there's a crypto that could make Bitcoin look like small change? We're looking at potent...Crypto 101 Media | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidelity Low Duration Bond Factor ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Fidelity Low Duration Bond Factor ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FLDR Stock Alerts