Fidelity Low Duration Bond Factor ETF (FLDR) Chart & Stock Price History $50.00 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnership Fidelity Low Duration Bond Factor ETF Stock Price Performance5 Day Performance-0.45%1 Month Performance-0.49%3 Month Performance-0.37%6 Month Performance+0.33%Year-To-Date Performance+0.20%1 Year Performance+0.94% Receive FLDR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fidelity Low Duration Bond Factor ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here FLDR Stock Chart for Saturday, November, 2, 2024 FLDR Chart by TradingView Fidelity Low Duration Bond Factor ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$49.99$50.00+0.01%$50.03$49.9859,537 shs$434.96 million10/31/2024$50.03$49.99-0.08%$50.04$49.98151,713 shs$434.91 million10/30/2024$50.23$50.03-0.40%$50.08$50.0175,516 shs$435.26 million10/29/2024$50.22$50.23+0.02%$50.27$50.19121,539 shs$437.00 million10/28/2024$50.23$50.22-0.01%$50.24$50.2159,492 shs$436.91 million10/25/2024$50.22$50.23+0.01%$50.26$50.2158,654 shs$436.96 million Get the Latest News and Ratings for FLDR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fidelity Low Duration Bond Factor ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$50.16$50.22+0.12%$50.23$50.1788,231 shs$436.91 million10/23/2024$50.17$50.16-0.01%$50.17$50.1464,665 shs$436.39 million10/22/2024$50.17$50.17-0.01%$50.21$50.1685,359 shs$436.44 million10/21/2024$50.20$50.17-0.06%$50.20$50.15113,634 shs$436.48 million10/18/2024$50.17$50.20+0.06%$50.21$50.1840,462 shs$436.74 million10/17/2024$50.20$50.17-0.06%$50.20$50.16114,092 shs$436.48 million10/16/2024$50.18$50.20+0.05%$50.26$50.1999,443 shs$436.74 million10/15/2024$50.13$50.18+0.09%$50.25$50.1669,064 shs$436.52 million10/14/2024$50.16$50.13-0.05%$50.15$50.1277,819 shs$436.13 million10/11/2024$50.11$50.16+0.11%$50.19$50.12358,297 shs$436.39 million10/10/2024$50.16$50.11-0.10%$50.17$50.09340,122 shs$435.91 million10/09/2024$50.18$50.16-0.05%$50.18$50.1482,836 shs$436.35 million10/08/2024$50.17$50.18+0.03%$50.18$50.1442,787 shs$436.57 million10/07/2024$50.18$50.17-0.02%$50.18$50.1467,622 shs$436.44 million10/04/2024$50.22$50.18-0.09%$50.18$50.12106,637 shs$436.52 million10/03/2024$50.24$50.22-0.04%$50.24$50.2193,951 shs$436.91 million10/02/2024$50.24$50.24+0.01%$50.29$50.22151,406 shs$437.09 million10/01/2024$50.21$50.24+0.05%$50.26$50.2078,670 shs$437.04 million09/30/2024$50.20$50.21+0.02%$50.28$50.1962,785 shs$436.83 million09/27/2024$50.40$50.20-0.40%$50.23$50.1672,078 shs$436.74 million09/26/2024$50.39$50.40+0.02%$50.41$50.3845,856 shs$438.48 million09/25/2024$50.41$50.39-0.04%$50.40$50.3651,788 shs$438.39 million09/24/2024$50.41$50.41$50.44$50.3867,860 shs$438.57 million09/23/2024$50.41$50.41+0.01%$50.41$50.3599,923 shs$438.57 million09/20/2024$50.39$50.41+0.03%$50.42$50.3670,664 shs$438.52 million09/19/2024$50.39$50.39$50.49$50.33159,248 shs$438.39 million09/18/2024$50.38$50.39+0.02%$50.42$50.3759,234 shs$438.39 million09/17/2024$50.41$50.38-0.06%$50.42$50.3782,070 shs$438.31 million09/16/2024$50.37$50.41+0.08%$50.41$50.3582,062 shs$438.57 million09/13/2024$50.31$50.37+0.12%$50.37$50.3256,820 shs$438.22 million09/12/2024$50.34$50.31-0.05%$50.33$50.2872,074 shs$437.70 million09/11/2024$50.36$50.34-0.05%$50.38$50.3251,194 shs$437.91 million09/10/2024$50.30$50.36+0.12%$50.36$50.2949,784 shs$438.13 million09/09/2024$50.31$50.30-0.01%$50.31$50.2769,211 shs$437.61 millionTrue paradigm shift (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$50.27$50.31+0.08%$50.31$50.2572,504 shs$437.65 million09/05/2024$50.24$50.27+0.05%$50.29$50.22118,272 shs$437.31 million09/04/2024$50.18$50.24+0.12%$50.28$50.19141,971 shs$437.09 million09/03/2024$50.15$50.18+0.06%$50.18$50.14243,471 shs$436.57 million09/02/2024$50.15$50.15$50.18$50.12148,708 shs$436.31 million08/30/2024$50.16$50.15-0.02%$50.18$50.12148,623 shs$436.31 million08/29/2024$50.45$50.16-0.57%$50.25$50.13115,333 shs$436.39 million08/28/2024$50.37$50.45+0.17%$50.45$50.3655,130 shs$438.92 million08/27/2024$50.39$50.37-0.05%$50.39$50.3542,341 shs$438.18 million08/26/2024$50.37$50.39+0.04%$50.44$50.2865,353 shs$438.39 million08/23/2024$50.33$50.38+0.11%$50.38$50.3159,222 shs$438.31 million08/22/2024$50.35$50.33-0.04%$50.33$50.3155,041 shs$437.83 million08/21/2024$50.33$50.35+0.04%$50.36$50.2846,386 shs$438.00 million08/20/2024$50.29$50.33+0.07%$50.33$50.2675,877 shs$437.83 million08/19/2024$50.28$50.29+0.03%$50.31$50.2881,852 shs$437.52 million08/16/2024$50.25$50.27+0.05%$50.28$50.22160,609 shs$437.35 million08/15/2024$50.27$50.25-0.05%$50.25$50.2065,474 shs$437.13 million08/14/2024$50.25$50.27+0.05%$50.27$50.2251,943 shs$437.35 million08/13/2024$50.20$50.25+0.09%$50.25$50.2178,540 shs$437.13 million08/12/2024$50.18$50.20+0.05%$50.20$50.1158,919 shs$436.74 million08/09/2024$50.13$50.18+0.09%$50.44$50.1339,157 shs$436.52 million08/08/2024$50.13$50.13$50.15$50.1176,357 shs$436.13 million08/07/2024$50.15$50.13-0.04%$50.20$50.1164,330 shs$436.13 million08/06/2024$50.17$50.15-0.04%$50.19$50.13195,665 shs$436.31 million08/05/2024$50.18$50.17-0.02%$50.25$50.15124,007 shs$436.48 million08/02/2024$50.12$50.18+0.12%$50.21$50.16229,788 shs$436.57 million08/01/2024$50.07$50.12+0.10%$50.14$49.8679,600 shs$436.04 million Related Companies JPMorgan Short Duration Core Plus ETF Stock Price Chart Vident Core U.S. Equity Fund Stock Price Chart iShares MSCI Chile ETF Stock Price Chart iShares MSCI Singapore ETF Stock Price Chart FCF US Quality ETF Stock Price Chart WisdomTree Global ex U.S. Quality Dividend Growth Fund Stock Price Chart First Trust Long Duration Opportunities ETF Stock Price Chart World Equity ETF Stock Price Chart AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF Stock Price Chart iShares MSCI France ETF Stock Price Chart Receive FLDR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Low Duration Bond Factor ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:FLDR) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidelity Low Duration Bond Factor ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Fidelity Low Duration Bond Factor ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FLDR Stock Alerts