American Century Focused Large Cap Value ETF (FLV) Chart & Stock Price History $69.07 +0.02 (+0.03%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatings American Century Focused Large Cap Value ETF Stock Price Performance5 Day Performance-1.29%1 Month Performance-0.52%3 Month Performance+4.56%6 Month Performance+9.16%Year-To-Date Performance+12.99%1 Year Performance+20.98% Receive FLV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for American Century Focused Large Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here FLV Stock Chart for Saturday, November, 2, 2024 FLV Chart by TradingView American Century Focused Large Cap Value ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$69.05$69.07+0.03%$69.54$69.073,124 shs$223.79 million10/31/2024$69.64$69.05-0.85%$69.52$69.053,467 shs$223.72 million10/30/2024$69.58$69.64+0.09%$69.66$69.641,588 shs$225.63 million10/29/2024$69.97$69.58-0.56%$69.93$69.585,883 shs$225.44 million10/28/2024$69.40$69.97+0.83%$69.97$69.80988 shs$226.70 million10/25/2024$69.94$69.95+0.02%$69.98$69.872,760 shs$226.64 million Get the Latest News and Ratings for FLV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for American Century Focused Large Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$70.15$69.94-0.30%$69.98$69.882,760 shs$226.61 million10/23/2024$70.07$70.15+0.11%$70.15$70.023,448 shs$227.29 million10/22/2024$70.04$70.07+0.04%$70.07$69.901,541 shs$227.03 million10/21/2024$70.64$70.04-0.85%$70.45$70.04919 shs$226.93 million10/18/2024$70.38$70.48+0.14%$70.48$70.32696 shs$228.36 million10/17/2024$70.47$70.38-0.13%$70.72$70.343,950 shs$228.03 million10/16/2024$70.26$70.47+0.30%$70.47$70.461,726 shs$228.32 million10/15/2024$70.00$70.26+0.38%$70.65$70.262,849 shs$227.64 million10/14/2024$69.65$70.00+0.50%$70.02$70.001,341 shs$226.78 million10/11/2024$68.95$69.65+1.02%$69.75$69.651,587 shs$225.67 million10/10/2024$69.11$68.95-0.23%$69.10$68.954,750 shs$223.40 million10/09/2024$68.67$69.11+0.64%$69.15$69.072,369 shs$223.92 million10/08/2024$68.57$68.67+0.15%$68.69$68.666,353 shs$222.49 million10/07/2024$69.24$68.57-0.97%$69.16$68.551,725 shs$222.17 million10/04/2024$68.94$69.12+0.27%$69.13$69.083,661 shs$223.96 million10/03/2024$69.43$68.94-0.71%$69.19$68.941,154 shs$223.37 million10/02/2024$69.72$69.43-0.42%$69.43$69.273,359 shs$224.95 million10/01/2024$69.96$69.72-0.35%$69.84$69.606,265 shs$225.89 million09/30/2024$69.81$69.96+0.22%$69.96$69.613,587 shs$226.68 million09/27/2024$69.37$69.90+0.76%$70.59$69.7817,448 shs$226.48 million09/26/2024$69.26$69.37+0.17%$69.37$69.274,199 shs$224.78 million09/25/2024$69.41$69.26-0.22%$69.50$69.242,175 shs$224.40 million09/24/2024$69.64$69.41-0.34%$69.76$69.412,390 shs$224.89 million09/23/2024$69.72$69.64-0.11%$69.64$69.494,047 shs$225.65 million09/20/2024$69.70$69.70$69.77$69.5097,303 shs$225.83 million09/19/2024$69.53$69.70+0.24%$70.01$69.707,917 shs$225.83 million09/18/2024$69.57$69.53-0.06%$69.63$69.531,753 shs$225.28 million09/17/2024$69.70$69.57-0.19%$69.89$69.4914,725 shs$225.41 million09/16/2024$69.10$69.70+0.87%$69.71$69.498,291 shs$225.83 million09/13/2024$68.89$69.03+0.20%$69.18$69.035,433 shs$223.66 million09/12/2024$68.72$68.89+0.24%$68.89$68.443,606 shs$223.20 million09/11/2024$68.96$68.72-0.34%$68.72$68.211,313 shs$222.66 million09/10/2024$69.27$68.96-0.45%$68.97$68.961,988 shs$223.43 million09/09/2024$68.51$69.27+1.10%$69.42$68.966,314 shs$224.44 millionElon knows the truth, which is why they want him silenced (Ad)Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump. Watch this new documentary and you’ll discover what Elon knows,09/06/2024$69.14$68.71-0.62%$69.08$68.564,401 shs$222.62 million09/05/2024$69.37$69.14-0.33%$69.14$69.111,595 shs$224.01 million09/04/2024$69.44$69.37-0.10%$69.87$69.371,047 shs$224.76 million09/03/2024$69.67$69.44-0.33%$69.61$69.441,435 shs$224.98 million09/02/2024$69.67$69.67$69.67$69.231,058 shs$225.73 million08/30/2024$69.02$69.55+0.77%$69.55$69.231,058 shs$225.34 million08/29/2024$68.69$69.02+0.48%$69.18$68.923,353 shs$223.63 million08/28/2024$68.65$68.69+0.06%$69.07$68.682,270 shs$222.56 million08/27/2024$68.72$68.65-0.10%$68.65$68.651,304 shs$222.43 million08/26/2024$68.30$68.72+0.61%$68.85$68.663,833 shs$222.65 million08/23/2024$67.81$67.90+0.13%$68.17$67.901,808 shs$220.00 million08/22/2024$67.74$67.81+0.10%$67.81$67.741,638 shs$219.70 million08/21/2024$67.53$67.74+0.31%$67.74$67.60613 shs$219.48 million08/20/2024$67.61$67.53-0.12%$67.69$67.475,104 shs$218.80 million08/19/2024$67.33$67.61+0.41%$67.68$67.545,098 shs$219.06 million08/16/2024$66.97$67.33+0.54%$67.37$67.1111,853 shs$218.15 million08/15/2024$66.75$66.97+0.33%$67.07$66.939,495 shs$216.98 million08/14/2024$66.13$66.75+0.94%$66.75$66.518,696 shs$216.27 million08/13/2024$65.83$66.13+0.46%$66.14$65.674,286 shs$214.26 million08/12/2024$66.06$65.83-0.35%$65.92$65.644,620 shs$213.29 million08/09/2024$65.71$66.09+0.57%$66.17$65.973,180 shs$214.12 million08/08/2024$65.48$65.71+0.36%$65.71$65.71523 shs$212.91 million08/07/2024$65.65$65.48-0.26%$66.07$65.481,501 shs$212.16 million08/06/2024$64.58$65.65+1.66%$65.74$65.232,165 shs$212.71 million08/05/2024$66.05$64.58-2.23%$65.06$64.582,576 shs$209.24 million08/02/2024$66.19$66.06-0.20%$66.06$65.621,682 shs$214.03 million08/01/2024$66.80$66.19-0.91%$66.41$66.192,335 shs$214.46 million Related Companies Aptus Drawdown Managed Equity ETF Stock Price Chart First Trust Dow 30 Equal Weight ETF Stock Price Chart Harbor International Compounders ETF Stock Price Chart FT Vest U.S. Equity Deep Buffer ETF - October Stock Price Chart Simplify Hedged Equity ETF Stock Price Chart iShares Currency Hedged MSCI ACWI ex U.S. ETF Stock Price Chart UBS AG FI Enhanced Large Cap Growth ETN Stock Price Chart FT Vest U.S. Equity Deep Buffer ETF - January Stock Price Chart AB US Large Cap Strategic Equities ETF Stock Price Chart Pacer Lunt Large Cap Alternator ETF Stock Price Chart Receive FLV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Century Focused Large Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:FLV) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding American Century Focused Large Cap Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share American Century Focused Large Cap Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FLV Stock Alerts