Free Trial

American Century Focused Large Cap Value ETF (FLV) Chart & Stock Price History

$71.25 +0.55 (+0.78%)
(As of 11/22/2024 ET)

American Century Focused Large Cap Value ETF Stock Price Performance

5 Day
Performance
+1.06%
1 Month
Performance
+1.87%
3 Month
Performance
+4.32%
6 Month
Performance
+10.95%
Year-To-Date
Performance
+16.56%
1 Year
Performance
+20.56%
Receive FLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Century Focused Large Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

FLV Stock Chart for Sunday, November, 24, 2024

American Century Focused Large Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$70.70$71.26
+0.80%
$71.26$71.101,939 shs$230.88 million
11/21/2024$70.14$70.70
+0.79%
$70.73$70.667,103 shs$229.06 million
11/20/2024$70.50$70.14
-0.51%
$70.14$69.842,383 shs$227.25 million
11/19/2024$70.48$70.50
+0.03%
$70.65$70.411,036 shs$228.43 million
11/18/2024$70.12$70.48
+0.51%
$70.65$70.381,036 shs$228.36 million
11/15/2024$69.91$69.96
+0.07%
$69.96$69.772,544 shs$226.67 million
11/14/2024$70.29$69.91
-0.54%
$70.32$69.913,451 shs$226.51 million
11/13/2024$70.27$70.29
+0.03%
$70.39$70.229,384 shs$227.74 million
11/12/2024$70.47$70.27
-0.28%
$70.51$70.272,234 shs$227.68 million
11/11/2024$70.53$70.47
-0.08%
$70.82$70.473,039 shs$228.32 million
11/08/2024$70.28$70.58
+0.43%
$70.66$70.513,506 shs$228.68 million
11/07/2024$70.19$70.28
+0.13%
$70.52$70.239,064 shs$227.71 million
11/06/2024$69.17$70.19
+1.47%
$70.19$69.925,211 shs$227.42 million
11/05/2024$69.07$69.17
+0.14%
$69.17$68.7610,407 shs$224.11 million
11/04/2024$69.07$69.07$69.54$69.073,124 shs$223.79 million
11/01/2024$69.05$69.07
+0.03%
$69.54$69.073,124 shs$223.79 million
10/31/2024$69.64$69.05
-0.85%
$69.52$69.053,467 shs$223.72 million
10/30/2024$69.58$69.64
+0.09%
$69.66$69.641,588 shs$225.63 million
10/29/2024$69.97$69.58
-0.56%
$69.93$69.585,883 shs$225.44 million
10/28/2024$69.40$69.97
+0.83%
$69.97$69.80988 shs$226.70 million
10/25/2024$69.94$69.95
+0.02%
$69.98$69.872,760 shs$226.64 million
10/24/2024$70.15$69.94
-0.30%
$69.98$69.882,760 shs$226.61 million
10/23/2024$70.07$70.15
+0.11%
$70.15$70.023,448 shs$227.29 million


This page (BATS:FLV) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners