Free Trial

FT Vest U.S. Equity Buffer ETF - March (FMAR) Chart & Stock Price History

FT Vest U.S. Equity Buffer ETF - March logo
$43.97 +0.81 (+1.88%)
As of 03:55 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FT Vest U.S. Equity Buffer ETF - March Stock Price Performance

5 Day
Performance
+0.78%
1 Month
Performance
+1.60%
3 Month
Performance
+3.29%
6 Month
Performance
+7.76%
Year-To-Date
Performance
+1.43%
1 Year
Performance
+15.62%
Receive FMAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer ETF - March and its competitors with MarketBeat's FREE daily newsletter.

FMAR Stock Chart for Tuesday, January, 21, 2025

FT Vest U.S. Equity Buffer ETF - March Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2025$43.81$43.97
+0.38%
$43.70$43.5120,931 shs$777.17 million
01/20/2025$43.81$43.81$43.70$43.5120,931 shs$777.17 million
01/17/2025$43.63$43.81
+0.40%
$43.70$43.5120,931 shs$777.17 million
01/16/2025$43.16$43.63
+1.09%
$43.70$43.5120,931 shs$777.17 million
01/15/2025$43.14$43.16
+0.05%
$43.27$42.9917,639 shs$768.21 million
01/14/2025$43.07$43.14
+0.15%
$43.14$42.877,901 shs$767.83 million
01/13/2025$43.07$43.07$43.20$42.96140,259 shs$766.65 million
01/10/2025$43.37$43.37$43.47$43.2210,515 shs$771.99 million
01/09/2025$43.41$43.37
-0.09%
$43.47$43.2210,515 shs$771.99 million
01/08/2025$43.60$43.41
-0.44%
$43.67$43.3110,715 shs$772.70 million
01/07/2025$43.45$43.60
+0.34%
$43.72$43.566,759 shs$776.08 million
01/06/2025$43.45$43.45$43.53$43.33205,358 shs$773.42 million
01/03/2025$43.27$43.21
-0.14%
$43.37$43.0325,540 shs$769.14 million
01/02/2025$43.27$43.27$43.35$43.1977,544 shs$770.21 million
01/01/2025$43.35$43.27
-0.18%
$43.35$43.1977,544 shs$770.21 million
12/31/2024$43.48$43.35
-0.30%
$43.44$43.1422,496 shs$771.63 million
12/30/2024$43.48$43.48$43.53$43.3414,920 shs$773.94 million
12/27/2024$43.64$43.65
+0.02%
$43.74$43.59495,719 shs$776.97 million
12/26/2024$43.64$43.64$43.65$43.48405,268 shs$776.79 million
12/25/2024$43.46$43.64
+0.42%
$43.65$43.48405,268 shs$776.79 million
12/24/2024$43.28$43.46
+0.41%
$43.51$43.2025,613 shs$773.54 million
12/23/2024$43.28$43.28$43.41$42.8368,898 shs$770.38 million
12/20/2024$42.93$42.93$43.26$42.9217,350 shs$764.15 million


This page (BATS:FMAR) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners