Free Trial
→ [625,000% Gain] – Are You Ready for the Next Altcoin Boom? (From Crypto Swap Profits) (Ad) Buy FMAR with Qtrade  Free FMAR Stock Alerts

FT Vest U.S. Equity Buffer ETF - March (FMAR) Chart & Stock Price History

FT Vest U.S. Equity Buffer ETF - March logo
$42.94 -0.14 (-0.33%)
(As of 11/20/2024 ET)
Compare

FT Vest U.S. Equity Buffer ETF - March Stock Price Performance

5 Day
Performance
+0.07%
1 Month
Performance
+0.86%
3 Month
Performance
+3.47%
6 Month
Performance
+7.77%
Year-To-Date
Performance
+13.73%
1 Year
Performance
+16.64%
Receive FMAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer ETF - March and its competitors with MarketBeat's FREE daily newsletter.

FMAR Stock Chart for Thursday, November, 21, 2024

FMAR Chart by TradingView

FT Vest U.S. Equity Buffer ETF - March Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$43.08$42.94
-0.33%		$43.10$42.8691,255 shs$764.24 million
11/19/2024$42.99$43.08
+0.21%		$43.12$42.8633,607 shs$766.74 million
11/18/2024$42.91$42.99
+0.19%		$43.06$42.8725,547 shs$765.13 million
11/15/2024$43.19$42.85
-0.79%		$43.00$42.8315,165 shs$762.73 million
11/14/2024$43.24$43.19
-0.12%		$43.36$43.1431,245 shs$768.78 million
11/13/2024$43.21$43.24
+0.07%		$43.32$43.1747,887 shs$769.67 million
11/12/2024$43.21$43.21
0.00%		$43.28$43.1359,016 shs$769.16 million
11/11/2024$43.22$43.21
-0.02%		$43.28$43.19109,132 shs$769.16 million
11/08/2024$43.18$43.27
+0.21%		$43.28$43.16281,069 shs$770.21 million
11/07/2024$43.00$43.18
+0.43%		$43.21$43.0619,218 shs$768.60 million
11/06/2024$42.45$43.00
+1.28%		$43.02$42.861.34 million shs$765.31 million
11/05/2024$42.19$42.45
+0.62%		$42.51$42.26186,816 shs$755.61 million
11/04/2024$42.19$42.19$42.40$42.1927,255 shs$750.99 million
11/01/2024$42.16$42.23
+0.16%		$42.40$42.1927,255 shs$751.69 million
10/31/2024$42.57$42.16
-0.96%		$42.30$42.168,080 shs$750.46 million
10/30/2024$42.58$42.57
-0.02%		$42.71$42.576,312 shs$757.75 million
10/29/2024$42.59$42.58
-0.02%		$42.66$42.5118,844 shs$757.92 million
10/28/2024$42.51$42.59
+0.20%		$42.66$42.5626,387 shs$758.10 million
10/25/2024$42.53$42.52
-0.03%		$42.71$42.5116,253 shs$756.86 million
10/24/2024$42.50$42.53
+0.08%		$42.57$42.4215,715 shs$757.08 million
10/23/2024$42.67$42.50
-0.39%		$42.58$42.3617,501 shs$756.49 million
10/22/2024$42.57$42.67
+0.22%		$42.70$42.568,480 shs$759.44 million
10/21/2024$42.70$42.57
-0.30%		$42.67$42.5011,288 shs$757.75 million

Related Companies

This page (BATS:FMAR) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
24/7 Automated Profits in Crypto
The 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
First JFK… next Elon?
Today, I have another controversial prediction. One which I will take no pleasure in seeing come true. ...
Porter & Company | Sponsored