Free Trial

FT Vest U.S. Equity Buffer ETF - March (FMAR) Chart & Stock Price History

FT Vest U.S. Equity Buffer ETF - March logo
$43.28 +0.35 (+0.82%)
(As of 12/20/2024 ET)

FT Vest U.S. Equity Buffer ETF - March Stock Price Performance

5 Day
Performance
-0.80%
1 Month
Performance
+0.23%
3 Month
Performance
+3.06%
6 Month
Performance
+6.73%
Year-To-Date
Performance
+14.64%
1 Year
Performance
+15.14%
Receive FMAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer ETF - March and its competitors with MarketBeat's FREE daily newsletter.

FMAR Stock Chart for Sunday, December, 22, 2024

FT Vest U.S. Equity Buffer ETF - March Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$42.93$42.93$43.26$42.9217,350 shs$764.15 million
12/19/2024$43.58$42.93
-1.49%
$43.68$42.9310,314 shs$764.15 million
12/18/2024$43.58$43.58$43.67$43.5413,889 shs$775.72 million
12/17/2024$43.63$43.58
-0.11%
$43.67$43.5413,889 shs$775.72 million
12/16/2024$43.59$43.63
+0.09%
$43.73$43.6166,997 shs$776.61 million
12/13/2024$43.58$43.62
+0.10%
$43.65$43.5312,411 shs$776.44 million
12/12/2024$43.71$43.58
-0.30%
$43.67$43.56173,062 shs$775.70 million
12/11/2024$43.56$43.71
+0.34%
$43.73$43.591.90 million shs$778.04 million
12/10/2024$43.59$43.56
-0.06%
$43.64$43.5262,565 shs$775.37 million
12/09/2024$43.61$43.59
-0.06%
$43.62$43.569,286 shs$775.81 million
12/06/2024$43.58$43.66
+0.18%
$43.70$43.6012,557 shs$777.15 million
12/05/2024$43.64$43.58
-0.14%
$43.68$43.5720,620 shs$775.72 million
12/04/2024$43.59$43.64
+0.13%
$43.64$43.5916,556 shs$776.79 million
12/03/2024$43.54$43.59
+0.10%
$43.60$43.5017,516 shs$775.81 million
12/02/2024$43.49$43.54
+0.11%
$43.57$43.5020,955 shs$775.01 million
11/29/2024$43.38$43.53
+0.33%
$43.53$43.486,796 shs$774.75 million
11/28/2024$43.40$43.38
-0.04%
$43.45$43.3731,632 shs$772.19 million
11/27/2024$43.42$43.40
-0.05%
$43.45$43.3731,632 shs$772.52 million
11/26/2024$43.31$43.42
+0.27%
$43.48$43.3524,001 shs$772.88 million
11/25/2024$43.21$43.31
+0.22%
$43.37$43.2519,172 shs$770.83 million
11/22/2024$43.18$43.21
+0.07%
$43.28$43.1124,172 shs$769.14 million
11/21/2024$42.94$43.18
+0.57%
$43.21$42.9634,244 shs$768.60 million
11/20/2024$43.08$42.94
-0.33%
$43.10$42.8691,255 shs$764.24 million


This page (BATS:FMAR) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners