Free Trial
→ Blackrock’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Free FMAR Stock Alerts

FT Vest U.S. Equity Buffer ETF - March (FMAR) Chart & Stock Price History

FT Vest U.S. Equity Buffer ETF - March logo
$42.18
-0.01 (-0.02%)
(As of 11/4/2024 ET)
Compare

FT Vest U.S. Equity Buffer ETF - March Stock Price Performance

5 Day
Performance
-0.92%
1 Month
Performance
+0.10%
3 Month
Performance
+5.29%
6 Month
Performance
+8.68%
Year-To-Date
Performance
+11.72%
1 Year
Performance
+17.91%
Receive FMAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer ETF - March and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…
YES, I WANT THE #1 CRYPTO NOW

FMAR Stock Chart for Monday, November, 4, 2024

FMAR Chart by TradingView

FT Vest U.S. Equity Buffer ETF - March Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$42.19$42.19$42.40$42.1927,255 shs$750.99 million
11/01/2024$42.16$42.23
+0.16%		$42.40$42.1927,255 shs$751.69 million
10/31/2024$42.57$42.16
-0.96%		$42.30$42.168,080 shs$750.46 million
10/30/2024$42.58$42.57
-0.02%		$42.71$42.576,312 shs$757.75 million
10/29/2024$42.59$42.58
-0.02%		$42.66$42.5118,844 shs$757.92 million
10/28/2024$42.51$42.59
+0.20%		$42.66$42.5626,387 shs$758.10 million
10/25/2024$42.53$42.52
-0.03%		$42.71$42.5116,253 shs$756.86 million
10/24/2024$42.50$42.53
+0.08%		$42.57$42.4215,715 shs$757.08 million
10/23/2024$42.67$42.50
-0.39%		$42.58$42.3617,501 shs$756.49 million
10/22/2024$42.57$42.67
+0.22%		$42.70$42.568,480 shs$759.44 million
10/21/2024$42.70$42.57
-0.30%		$42.67$42.5011,288 shs$757.75 million
10/18/2024$42.59$42.70
+0.26%		$42.71$42.6312,044 shs$760.06 million
10/17/2024$42.48$42.59
+0.26%		$42.67$42.5658,844 shs$758.10 million
10/16/2024$42.47$42.48
+0.02%		$42.55$42.4223,770 shs$756.14 million
10/15/2024$42.56$42.47
-0.21%		$42.52$42.396,264 shs$755.97 million
10/14/2024$42.42$42.56
+0.34%		$42.59$42.5113,766 shs$757.57 million
10/11/2024$42.25$42.42
+0.39%		$42.44$42.3512,124 shs$755.01 million
10/10/2024$42.35$42.25
-0.24%		$42.33$42.2119,909 shs$752.05 million
10/09/2024$42.13$42.35
+0.52%		$42.37$42.1735,106 shs$753.83 million
10/08/2024$41.99$42.13
+0.34%		$42.18$42.079,117 shs$749.91 million
10/07/2024$42.17$41.99
-0.43%		$42.12$41.985,172 shs$747.40 million
10/04/2024$41.96$42.14
+0.42%		$42.17$42.0111,247 shs$750.00 million
10/03/2024$42.05$41.96
-0.21%		$42.08$41.8713,953 shs$746.89 million
10/02/2024$42.07$42.05
-0.05%		$42.08$41.9318,790 shs$748.49 million
10/01/2024$42.22$42.07
-0.36%		$42.24$41.9211,317 shs$748.85 million
09/30/2024$42.16$42.22
+0.14%		$42.23$42.1014,189 shs$751.52 million
09/27/2024$42.16$42.16$42.27$42.1310,689 shs$750.45 million
09/26/2024$42.08$42.16
+0.19%		$42.28$42.1211,341 shs$750.45 million
09/25/2024$42.10$42.08
-0.05%		$42.17$42.04403,193 shs$749.02 million
09/24/2024$42.05$42.10
+0.12%		$42.15$41.9657,617 shs$749.38 million
09/23/2024$41.99$42.05
+0.13%		$42.11$42.0024,626 shs$748.49 million
09/20/2024$42.00$41.97
-0.07%		$42.05$41.898,564 shs$747.07 million
09/19/2024$41.81$42.00
+0.45%		$42.09$41.9025,706 shs$747.60 million
09/18/2024$41.65$41.81
+0.40%		$41.93$41.5832,041 shs$744.22 million
09/17/2024$41.68$41.65
-0.08%		$41.80$41.609,063 shs$741.28 million
09/16/2024$41.64$41.68
+0.10%		$41.70$41.5317,380 shs$741.90 million
09/13/2024$41.49$41.61
+0.30%		$41.69$41.5517,035 shs$740.66 million
09/12/2024$41.13$41.49
+0.86%		$41.49$41.2113,497 shs$738.43 million
09/11/2024$41.07$41.13
+0.15%		$41.28$40.608,178 shs$732.11 million
09/10/2024$40.89$41.07
+0.44%		$41.07$40.8411,094 shs$731.05 million
Rigged election? (Ad)

Porter Stansberry’s viral Breaking Point 2024 broadcast has now been by tens of thousands of Americans who finally understand the grim reality of our next election. With November 5 just around the corner, it’s imperative for your financial future that you read Porter’s message below now and then watch Breaking Point before it’s too late.

Watch this video, it is being taken down Monday night
09/09/2024$40.58$40.89
+0.77%		$40.97$40.7016,550 shs$727.82 million
09/06/2024$40.98$40.57
-1.00%		$40.98$40.5419,032 shs$722.15 million
09/05/2024$41.08$40.98
-0.24%		$41.19$40.9210,420 shs$729.44 million
09/04/2024$41.10$41.08
-0.05%		$41.24$41.0093,100 shs$731.22 million
09/03/2024$41.76$41.10
-1.58%		$41.56$41.0543,517 shs$731.58 million
09/02/2024$41.76$41.76$41.76$41.4119,919 shs$743.33 million
08/30/2024$41.64$41.65
+0.02%		$41.65$41.4119,919 shs$741.37 million
08/29/2024$41.39$41.64
+0.62%		$41.66$41.4015,985 shs$741.19 million
08/28/2024$41.55$41.39
-0.40%		$41.55$41.3019,743 shs$736.65 million
08/27/2024$41.55$41.55$41.58$41.40179,860 shs$739.59 million
08/26/2024$41.56$41.55
-0.02%		$41.55$41.4610,283 shs$739.59 million
08/23/2024$41.25$41.48
+0.56%		$41.57$41.405,765 shs$738.34 million
08/22/2024$41.50$41.25
-0.59%		$41.49$41.2431,273 shs$734.25 million
08/21/2024$41.40$41.50
+0.23%		$41.53$41.39127,024 shs$738.62 million
08/20/2024$41.39$41.40
+0.04%		$41.50$41.3423,482 shs$736.92 million
08/19/2024$41.26$41.39
+0.30%		$41.42$41.2133,072 shs$736.65 million
08/16/2024$41.09$41.23
+0.34%		$41.25$41.0968,883 shs$733.89 million
08/15/2024$40.77$41.09
+0.78%		$41.17$41.0523,927 shs$731.40 million
08/14/2024$40.65$40.77
+0.30%		$40.77$40.5881,513 shs$725.71 million
08/13/2024$40.21$40.65
+1.09%		$40.66$40.3619,024 shs$723.57 million
08/12/2024$40.24$40.21
-0.07%		$40.36$40.1013,787 shs$715.74 million
08/09/2024$40.04$40.13
+0.21%		$40.24$40.0315,249 shs$714.23 million
08/08/2024$39.49$40.04
+1.39%		$40.04$39.7765,264 shs$712.71 million
08/07/2024$39.62$39.49
-0.33%		$40.05$39.3732,193 shs$702.92 million
08/06/2024$39.11$39.62
+1.30%		$40.01$39.4132,002 shs$705.22 million
08/05/2024$40.06$39.11
-2.37%		$39.70$38.8924,389 shs$696.16 million

Related Companies

This page (BATS:FMAR) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Election warning coming true…
If you missed it, my emergency election broadcast is now available - watch it before it's too late.
Porter & Company | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
A Totally New ‘Income Coin’
Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...
Crypto 101 Media | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
A new way to play the AI boom (act before November 19)
There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...
Behind the Markets | Sponsored