Free Trial

FT Vest U.S. Equity Buffer ETF - May (FMAY) Chart & Stock Price History

FT Vest U.S. Equity Buffer ETF - May logo
$47.25 -0.07 (-0.15%)
(As of 11/20/2024 ET)

FT Vest U.S. Equity Buffer ETF - May Stock Price Performance

5 Day
Performance
+0.23%
1 Month
Performance
+0.68%
3 Month
Performance
+3.60%
6 Month
Performance
+7.91%
Year-To-Date
Performance
+14.02%
1 Year
Performance
+18.21%
Receive FMAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer ETF - May and its competitors with MarketBeat's FREE daily newsletter.

FMAY Stock Chart for Thursday, November, 21, 2024

FT Vest U.S. Equity Buffer ETF - May Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$47.31$47.25
-0.13%
$47.28$47.1091,086 shs$610.94 million
11/19/2024$47.25$47.31
+0.13%
$47.40$47.2520,588 shs$611.72 million
11/18/2024$47.14$47.25
+0.23%
$47.30$47.187,716 shs$610.94 million
11/15/2024$47.47$47.17
-0.63%
$47.28$47.0812,133 shs$609.91 million
11/14/2024$47.64$47.47
-0.35%
$47.68$47.424,748 shs$613.79 million
11/13/2024$47.54$47.64
+0.21%
$47.66$47.4832,231 shs$615.94 million
11/12/2024$47.60$47.54
-0.14%
$47.62$47.4346,971 shs$614.63 million
11/11/2024$47.55$47.60
+0.10%
$47.67$47.53125,763 shs$615.47 million
11/08/2024$47.44$47.55
+0.23%
$47.63$47.5221,958 shs$614.84 million
11/07/2024$47.28$47.44
+0.34%
$47.52$47.3521,403 shs$613.40 million
11/06/2024$46.66$47.28
+1.32%
$47.35$47.0835,778 shs$611.31 million
11/05/2024$46.41$46.66
+0.53%
$46.67$46.489,539 shs$603.31 million
11/04/2024$46.41$46.41$46.64$46.418,356 shs$600.14 million
11/01/2024$46.33$46.46
+0.28%
$46.64$46.418,006 shs$600.73 million
10/31/2024$46.80$46.33
-1.01%
$46.56$46.3213,949 shs$599.05 million
10/30/2024$46.88$46.80
-0.17%
$46.99$46.795,393 shs$605.13 million
10/29/2024$46.88$46.88
+0.01%
$46.95$46.8017,225 shs$606.16 million
10/28/2024$46.75$46.88
+0.28%
$46.93$46.848,526 shs$606.09 million
10/25/2024$46.79$46.77
-0.04%
$46.99$46.734,721 shs$604.74 million
10/24/2024$46.57$46.79
+0.47%
$46.80$46.719,352 shs$605.00 million
10/23/2024$46.83$46.57
-0.56%
$46.80$46.5723,352 shs$602.15 million
10/22/2024$46.93$46.83
-0.21%
$46.95$46.8010,351 shs$605.51 million
10/21/2024$46.95$46.93
-0.04%
$46.97$46.808,857 shs$606.81 million


This page (BATS:FMAY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners