FT Vest U.S. Equity Buffer ETF - May (FMAY) Chart & Stock Price History $46.35 -0.06 (-0.13%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership FT Vest U.S. Equity Buffer ETF - May Stock Price Performance5 Day Performance-0.96%1 Month Performance-0.23%3 Month Performance+5.01%6 Month Performance+6.48%Year-To-Date Performance+11.85%1 Year Performance+19.40% Receive FMAY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer ETF - May and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. FMAY Stock Chart for Monday, November, 4, 2024 FMAY Chart by TradingView FT Vest U.S. Equity Buffer ETF - May Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$46.41$46.41$46.64$46.418,356 shs$600.14 million11/01/2024$46.33$46.46+0.28%$46.64$46.418,006 shs$600.73 million10/31/2024$46.80$46.33-1.01%$46.56$46.3213,949 shs$599.05 million10/30/2024$46.88$46.80-0.17%$46.99$46.795,393 shs$605.13 million10/29/2024$46.88$46.88+0.01%$46.95$46.8017,225 shs$606.16 million10/28/2024$46.75$46.88+0.28%$46.93$46.848,526 shs$606.09 million Get the Latest News and Ratings for FMAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FT Vest U.S. Equity Buffer ETF - May and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$46.79$46.77-0.04%$46.99$46.734,721 shs$604.74 million10/24/2024$46.57$46.79+0.47%$46.80$46.719,352 shs$605.00 million10/23/2024$46.83$46.57-0.56%$46.80$46.5723,352 shs$602.15 million10/22/2024$46.93$46.83-0.21%$46.95$46.8010,351 shs$605.51 million10/21/2024$46.95$46.93-0.04%$46.97$46.808,857 shs$606.81 million10/18/2024$46.88$46.92+0.09%$46.96$46.8714,845 shs$606.68 million10/17/2024$46.83$46.88+0.10%$46.93$46.8011,123 shs$606.16 million10/16/2024$46.70$46.83+0.29%$46.83$46.7110,070 shs$605.56 million10/15/2024$46.90$46.70-0.43%$46.76$46.701,629 shs$603.83 million10/14/2024$46.65$46.90+0.54%$46.90$46.798,788 shs$606.42 million10/11/2024$46.47$46.67+0.43%$46.70$46.609,579 shs$603.44 million10/10/2024$46.54$46.47-0.15%$46.59$46.4714,298 shs$600.86 million10/09/2024$46.31$46.54+0.50%$46.61$46.4111,588 shs$601.76 million10/08/2024$46.18$46.31+0.28%$46.41$46.2311,185 shs$598.79 million10/07/2024$46.46$46.18-0.60%$46.37$46.106,809 shs$597.11 million10/04/2024$46.11$46.46+0.75%$46.46$46.2046,173 shs$600.73 million10/03/2024$46.26$46.11-0.31%$46.29$46.085,156 shs$596.24 million10/02/2024$46.17$46.26+0.19%$46.29$46.0819,371 shs$598.11 million10/01/2024$46.32$46.17-0.32%$46.53$46.1221,760 shs$596.98 million09/30/2024$46.39$46.32-0.15%$46.40$46.328,478 shs$598.92 million09/27/2024$46.41$46.40-0.03%$46.51$46.4023,182 shs$599.95 million09/26/2024$46.29$46.41+0.27%$46.51$46.3216,085 shs$600.12 million09/25/2024$46.35$46.29-0.12%$46.40$46.28371,433 shs$598.53 million09/24/2024$46.26$46.35+0.18%$46.37$46.1657,282 shs$599.24 million09/23/2024$46.20$46.26+0.13%$46.32$46.1910,410 shs$598.14 million09/20/2024$46.27$46.25-0.04%$46.25$46.118,138 shs$598.01 million09/19/2024$45.79$46.27+1.05%$46.34$46.1916,987 shs$598.27 million09/18/2024$45.80$45.79-0.02%$46.10$45.7727,016 shs$592.07 million09/17/2024$45.82$45.80-0.03%$46.00$45.738,634 shs$592.19 million09/16/2024$45.80$45.82+0.03%$45.87$45.709,428 shs$592.39 million09/13/2024$45.61$45.78+0.37%$45.85$45.6840,145 shs$591.94 million09/12/2024$45.41$45.61+0.44%$45.65$45.3342,049 shs$589.74 million09/11/2024$45.06$45.41+0.78%$45.41$44.779,497 shs$587.15 million09/10/2024$44.95$45.06+0.26%$45.16$44.8113,751 shs$582.63 millionElon knows the truth, which is why they want him silenced (Ad)Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration. Watch this new documentary and you’ll discover what Elon knows,09/09/2024$44.67$44.95+0.62%$45.06$44.7916,816 shs$581.14 million09/06/2024$45.10$44.65-1.00%$45.24$44.567,961 shs$577.32 million09/05/2024$45.18$45.10-0.19%$45.33$45.008,442 shs$583.14 million09/04/2024$45.15$45.18+0.08%$45.33$45.1525,648 shs$584.23 million09/03/2024$45.89$45.15-1.61%$45.64$45.1516,491 shs$583.79 million09/02/2024$45.89$45.89$45.89$45.5413,533 shs$593.36 million08/30/2024$45.58$45.89+0.69%$45.89$45.5413,533 shs$593.36 million08/29/2024$45.56$45.58+0.03%$45.80$45.506,788 shs$589.29 million08/28/2024$45.62$45.56-0.13%$45.68$45.426,778 shs$589.09 million08/27/2024$45.68$45.62-0.13%$45.73$45.6216,155 shs$589.87 million08/26/2024$45.74$45.68-0.13%$45.78$45.5910,225 shs$590.64 million08/23/2024$45.40$45.71+0.69%$45.74$45.5419,434 shs$591.03 million08/22/2024$45.61$45.40-0.47%$45.70$45.3145,542 shs$586.96 million08/21/2024$45.52$45.61+0.19%$45.68$45.50184,171 shs$589.74 million08/20/2024$45.56$45.52-0.08%$45.60$45.5012,758 shs$588.62 million08/19/2024$45.36$45.56+0.44%$45.56$45.4018,230 shs$589.09 million08/16/2024$45.23$45.33+0.23%$45.37$45.239,818 shs$586.12 million08/15/2024$44.84$45.23+0.86%$45.28$45.0314,849 shs$584.78 million08/14/2024$44.64$44.84+0.45%$44.84$44.6221,753 shs$579.80 million08/13/2024$44.16$44.64+1.09%$44.68$44.4136,251 shs$577.20 million08/12/2024$44.21$44.16-0.11%$44.30$44.128,082 shs$570.99 million08/09/2024$43.97$44.22+0.57%$44.23$44.0014,783 shs$571.77 million08/08/2024$43.42$43.97+1.27%$44.07$43.7630,528 shs$568.53 million08/07/2024$43.59$43.42-0.39%$43.99$43.3629,878 shs$561.42 million08/06/2024$43.37$43.59+0.51%$43.97$43.3732,548 shs$563.62 million08/05/2024$44.14$43.37-1.74%$43.53$42.7046,256 shs$560.77 million Related Companies Innovator U.S. Equity Power Buffer ETF - August Stock Chart FT Vest U.S. Equity Buffer ETF - June Stock Chart SPDR Russell 1000 Yield Focus ETF Stock Chart Goldman Sachs Equal Weight U.S. Large Cap Equity ETF Stock Chart FT Vest U.S. Equity Buffer ETF - February Stock Chart iShares Asia 50 ETF Stock Chart Innovator U.S. Equity Power Buffer ETF - October Stock Chart FT Vest U.S. Equity Buffer ETF - August Stock Chart AB International Low Volatility Equity ETF Stock Chart FT Vest U.S. Equity Buffer ETF - March Stock Chart Receive FMAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer ETF - May and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:FMAY) was last updated on 11/4/2024 by MarketBeat.com Staff From Our Partners2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Porter & Company | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredA Totally New ‘Income Coin’Buckle up… Because this might shatter everything you thought you knew about "income trading." In fact, i...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FT Vest U.S. Equity Buffer ETF - May Please log in to your account or sign up in order to add this asset to your watchlist. Share FT Vest U.S. Equity Buffer ETF - May With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FMAY Stock Alerts