Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Free FMIL Stock Alerts

Fidelity Fundamental Large Cap Core ETF (FMIL) Chart & Stock Price History

Fidelity Fundamental Large Cap Core ETF logo
$46.78 -0.96 (-2.01%)
As of 02/21/2025
Compare

Fidelity Fundamental Large Cap Core ETF Stock Price Performance

5 Day
Performance
-2.26%
1 Month
Performance
-2.01%
3 Month
Performance
-0.76%
6 Month
Performance
+5.93%
Year-To-Date
Performance
+1.50%
1 Year
Performance
+18.10%
Receive FMIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Fundamental Large Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter.

FMIL Stock Chart for Saturday, February, 22, 2025

FMIL Chart by TradingView

Fidelity Fundamental Large Cap Core ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$47.92$47.74
-0.38%		$47.94$47.45126,329 shs$319.86 million
02/20/2025$47.94$47.92
-0.04%		$47.92$47.67116,051 shs$321.06 million
02/19/2025$47.86$47.94
+0.17%		$48.11$47.70353,918 shs$321.20 million
02/18/2025$47.86$47.86$47.91$47.7794,802 shs$320.66 million
02/17/2025$47.86$47.86$47.91$47.7794,802 shs$320.66 million
02/14/2025$47.45$47.80
+0.74%		$47.81$47.4583,331 shs$320.26 million
02/13/2025$47.73$47.45
-0.59%		$47.55$47.15190,010 shs$317.92 million
02/12/2025$47.61$47.73
+0.25%		$47.75$47.4570,405 shs$319.79 million
02/11/2025$47.30$47.61
+0.66%		$47.68$47.44237,122 shs$318.99 million
02/10/2025$47.30$47.30$47.88$47.28102,449 shs$316.91 million
02/07/2025$47.48$47.69
+0.44%		$47.71$47.3991,852 shs$319.52 million
02/06/2025$47.17$47.48
+0.66%		$47.48$47.0891,201 shs$318.12 million
02/05/2025$47.25$47.17
-0.16%		$47.22$46.8772,605 shs$316.04 million
02/04/2025$47.25$47.25$47.91$47.2064,027 shs$316.54 million
02/03/2025$47.25$47.25$47.91$47.2064,027 shs$316.54 million
01/31/2025$47.14$47.45
+0.66%		$47.57$47.1077,823 shs$317.92 million
01/30/2025$47.26$47.14
-0.24%		$47.38$46.97120,747 shs$315.84 million
01/29/2025$46.82$47.26
+0.94%		$47.35$46.6476,263 shs$316.61 million
01/28/2025$48.27$46.82
-3.01%		$47.04$46.51229,773 shs$313.66 million
01/27/2025$48.27$48.27$48.49$48.1381,957 shs$323.41 million
01/24/2025$48.02$48.37
+0.73%		$48.37$48.0076,246 shs$324.08 million
01/23/2025$47.74$48.02
+0.59%		$48.22$47.96159,781 shs$321.73 million
01/22/2025$47.20$47.74
+1.14%		$47.74$47.33353,903 shs$319.86 million
01/21/2025$47.20$47.20$47.32$46.99112,182 shs$316.24 million
Related Companies

This page (BATS:FMIL) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Elon Takes Aim at Social Security
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Nvidia’s Next Big Move Comes on Feb. 26
Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...
Weiss Ratings | Sponsored
The Real Hillbilly Elegy
The mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...
Porter & Company | Sponsored
Major AI announcement for 2025
BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI Stocks
Brownstone Research | Sponsored