Fidelity Fundamental Large Cap Core ETF (FMIL) Chart & Stock Price History $45.52 +0.09 (+0.20%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipRatings Fidelity Fundamental Large Cap Core ETF Stock Price Performance5 Day Performance-1.51%1 Month Performance+0.35%3 Month Performance+5.79%6 Month Performance+13.54%Year-To-Date Performance+25.78%1 Year Performance+39.03% Receive FMIL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fidelity Fundamental Large Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now. FMIL Stock Chart for Saturday, November, 2, 2024 FMIL Chart by TradingView Fidelity Fundamental Large Cap Core ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$45.43$45.52+0.20%$45.92$45.4439,849 shs$304.98 million10/31/2024$46.41$45.43-2.11%$45.97$45.4380,467 shs$304.38 million10/30/2024$46.30$46.41+0.24%$46.48$46.1284,217 shs$310.95 million10/29/2024$46.22$46.30+0.17%$46.55$46.2697,595 shs$310.21 million10/28/2024$46.22$46.22$46.67$46.1765,531 shs$309.67 million10/25/2024$46.28$46.28$46.58$46.0181,132 shs$310.08 million Get the Latest News and Ratings for FMIL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fidelity Fundamental Large Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$46.66$46.28-0.81%$46.58$46.0181,088 shs$310.08 million10/23/2024$46.65$46.66+0.02%$46.73$46.3790,510 shs$312.62 million10/22/2024$46.65$46.65$46.80$46.44101,572 shs$312.56 million10/21/2024$46.77$46.65-0.26%$46.80$46.44101,526 shs$312.56 million10/18/2024$46.61$46.69+0.17%$46.98$46.62113,268 shs$312.82 million10/17/2024$46.28$46.61+0.71%$46.63$46.27105,284 shs$312.29 million10/16/2024$46.28$46.28$46.80$46.2178,676 shs$310.08 million10/15/2024$46.31$46.28-0.06%$46.80$46.2178,664 shs$310.08 million10/14/2024$46.31$46.31$46.88$45.9392,632 shs$310.28 million10/11/2024$45.96$45.89-0.15%$46.00$45.7898,614 shs$307.46 million10/10/2024$45.80$45.96+0.35%$46.00$45.6686,201 shs$307.93 million10/09/2024$45.45$45.80+0.77%$45.81$45.5548,684 shs$306.86 million10/08/2024$45.70$45.45-0.55%$45.74$45.37110,911 shs$304.52 million10/07/2024$45.70$45.70$45.70$45.3667,740 shs$306.19 million10/04/2024$45.30$45.36+0.13%$45.43$45.1974,742 shs$303.91 million10/03/2024$45.36$45.30-0.13%$45.46$45.08101,385 shs$303.51 million10/02/2024$45.66$45.36-0.66%$45.70$45.1385,503 shs$303.91 million10/01/2024$45.66$45.66$45.66$45.1772,646 shs$305.92 million09/30/2024$45.50$45.66+0.35%$45.66$45.1772,646 shs$305.92 million09/27/2024$45.46$45.56+0.22%$45.92$45.3653,567 shs$305.25 million09/26/2024$45.53$45.46-0.15%$45.66$45.3256,057 shs$304.58 million09/25/2024$45.53$45.53$45.60$45.2362,461 shs$305.05 million09/24/2024$45.35$45.53+0.40%$45.60$45.2362,461 shs$305.05 million09/23/2024$45.35$45.35$45.41$45.0883,037 shs$303.85 million09/20/2024$44.69$45.51+1.83%$45.64$45.1777,980 shs$304.92 million09/19/2024$44.68$44.69+0.02%$45.20$44.5978,646 shs$299.42 million09/18/2024$44.65$44.68+0.07%$44.96$44.5550,628 shs$299.36 million09/17/2024$44.57$44.65+0.18%$44.73$44.4261,730 shs$299.16 million09/16/2024$44.57$44.57$44.68$44.4077,828 shs$298.62 million09/13/2024$43.79$44.28+1.12%$44.32$43.7753,399 shs$296.68 million09/12/2024$43.23$43.79+1.30%$43.86$42.6647,967 shs$293.39 million09/11/2024$43.17$43.23+0.14%$43.40$42.8976,812 shs$289.64 million09/10/2024$42.66$43.17+1.20%$43.23$42.8962,551 shs$289.24 million09/09/2024$42.66$42.66$43.66$42.5758,173 shs$285.82 millionElection warning coming true… (Ad)If you missed it, my emergency election broadcast is now available - watch it before it's too late.Click here to watch it now.09/06/2024$43.61$43.44-0.39%$43.72$43.21778,480 shs$291.05 million09/05/2024$44.04$43.61-0.98%$43.89$43.50130,661 shs$292.19 million09/04/2024$44.85$44.04-1.81%$44.69$43.3869,113 shs$295.07 million09/03/2024$44.85$44.85$44.86$44.26296,084 shs$300.50 million09/02/2024$44.85$44.85$44.86$44.26296,084 shs$300.50 million08/30/2024$44.37$44.35-0.05%$44.80$44.21187,715 shs$297.15 million08/29/2024$44.60$44.37-0.52%$44.57$44.1292,675 shs$297.28 million08/28/2024$44.60$44.60$44.64$44.3462,595 shs$298.82 million08/27/2024$44.51$44.60+0.20%$44.64$44.3462,595 shs$298.82 million08/26/2024$44.55$44.51-0.09%$44.85$44.3966,171 shs$298.22 million08/23/2024$44.16$44.16$44.72$44.0896,604 shs$295.87 million08/22/2024$44.51$44.16-0.79%$44.72$44.0896,601 shs$295.87 million08/21/2024$44.55$44.51-0.09%$44.61$44.30130,568 shs$298.22 million08/20/2024$44.14$44.55+0.93%$44.55$44.07150,252 shs$298.49 million08/19/2024$44.14$44.14$44.22$43.9878,118 shs$295.74 million08/16/2024$43.32$44.14+1.89%$44.22$43.9878,118 shs$295.74 million08/15/2024$43.03$43.32+0.67%$43.38$42.96109,593 shs$290.24 million08/14/2024$42.41$43.03+1.46%$43.11$42.6251,151 shs$288.30 million08/13/2024$42.39$42.41+0.05%$42.58$42.2379,456 shs$284.15 million08/12/2024$42.39$42.39$42.42$41.9568,900 shs$284.01 million08/09/2024$41.12$42.15+2.50%$42.16$41.4957,621 shs$282.41 million08/08/2024$41.42$41.12-0.72%$42.14$41.0637,649 shs$275.50 million08/07/2024$41.42$41.42$41.98$41.0070,266 shs$277.51 million08/06/2024$42.07$41.42-1.55%$41.98$41.0070,265 shs$277.51 million08/05/2024$42.07$42.07$42.31$41.7086,185 shs$281.87 million08/02/2024$43.69$43.03-1.51%$44.19$42.7265,850 shs$288.30 million08/01/2024$42.86$43.69+1.94%$43.93$43.3844,258 shs$292.72 million Related Companies AZBJ Stock Chart XJUL Stock Chart SPXE Stock Chart MAYW Stock Chart JUNW Stock Chart QMMY Stock Chart UFEB Stock Chart AFLG Stock Chart PSET Stock Chart UMAY Stock Chart Receive FMIL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Fundamental Large Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:FMIL) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidelity Fundamental Large Cap Core ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Fidelity Fundamental Large Cap Core ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
