Free Trial

Fidelity Fundamental Large Cap Core ETF (FMIL) Chart & Stock Price History

Fidelity Fundamental Large Cap Core ETF logo
$43.97 +0.29 (+0.66%)
As of 04/2/2025

Fidelity Fundamental Large Cap Core ETF Stock Price Performance

5 Day
Performance
+1.45%
1 Month
Performance
-4.89%
3 Month
Performance
-4.27%
6 Month
Performance
-2.94%
Year-To-Date
Performance
-4.60%
1 Year
Performance
+6.17%
Receive FMIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Fundamental Large Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter.

FMIL Stock Chart for Thursday, April, 3, 2025

Remove Ads

Fidelity Fundamental Large Cap Core ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$43.68$43.97
+0.66%
$44.17$43.11170,334 shs$727.70 million
04/02/2025$43.50$43.68
+0.41%
$43.80$43.09103,458 shs$722.90 million
04/01/2025$43.34$43.50
+0.37%
$43.57$42.50143,870 shs$719.93 million
03/31/2025$43.34$43.34$44.09$43.21122,190 shs$717.28 million
03/28/2025$44.48$44.21
-0.61%
$44.51$44.05100,852 shs$731.68 million
03/27/2025$45.19$44.48
-1.57%
$45.10$44.3341,796 shs$736.14 million
03/26/2025$45.09$45.19
+0.22%
$45.31$45.0671,711 shs$747.89 million
03/25/2025$44.35$45.09
+1.67%
$45.18$44.82108,011 shs$746.24 million
03/24/2025$44.35$44.35$44.36$43.8545,169 shs$733.99 million
03/21/2025$44.42$44.42$44.82$44.15130,572 shs$735.15 million
03/20/2025$43.92$44.42
+1.14%
$44.75$43.9486,069 shs$750.70 million
03/19/2025$44.35$43.92
-0.97%
$44.20$43.71111,819 shs$742.25 million
03/18/2025$43.93$44.35
+0.96%
$44.52$43.93227,410 shs$749.52 million
03/17/2025$43.93$43.93$43.98$43.3578,624 shs$742.42 million
03/14/2025$43.57$42.94
-1.45%
$43.64$42.79267,545 shs$725.69 million
03/13/2025$43.16$43.57
+0.95%
$43.81$43.0890,123 shs$736.33 million
03/12/2025$43.31$43.16
-0.35%
$43.60$42.78163,786 shs$729.40 million
03/11/2025$44.56$43.31
-2.81%
$43.94$42.87520,801 shs$731.94 million
03/10/2025$44.56$44.56$44.63$43.60158,024 shs$753.06 million
03/07/2025$45.23$44.31
-2.03%
$44.92$44.12266,472 shs$748.84 million
03/06/2025$44.71$45.23
+1.17%
$45.40$44.50226,260 shs$764.39 million
03/05/2025$45.31$44.71
-1.34%
$45.38$44.15251,000 shs$755.51 million
03/04/2025$46.23$45.31
-1.99%
$46.50$44.96219,794 shs$765.74 million
03/03/2025$46.23$46.23$46.23$45.3262,995 shs$309.74 million

This page (BATS:FMIL) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners