Free Trial
→ Buffett Dumps $982 Million in BofA Stock—What Does He Know? (From Genesis Gold Group) (Ad) Free FMIL Stock Alerts

Fidelity Fundamental Large Cap Core ETF (FMIL) Chart & Stock Price History

Fidelity Fundamental Large Cap Core ETF logo
$46.84 +0.16 (+0.34%)
(As of 11/20/2024 ET)

Fidelity Fundamental Large Cap Core ETF Stock Price Performance

5 Day
Performance
+1.06%
1 Month
Performance
+0.41%
3 Month
Performance
+5.23%
6 Month
Performance
+10.52%
Year-To-Date
Performance
+29.43%
1 Year
Performance
+35.97%
Receive FMIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Fundamental Large Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter.

FMIL Stock Chart for Thursday, November, 21, 2024

FMIL Chart by TradingView

Fidelity Fundamental Large Cap Core ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$46.46$46.68
+0.47%		$46.83$46.0783,030 shs$312.76 million
11/19/2024$46.35$46.46
+0.24%		$46.60$46.16162,960 shs$311.28 million
11/18/2024$46.35$46.35$46.74$46.09103,673 shs$310.55 million
11/15/2024$47.28$46.35
-1.97%		$46.74$46.09103,275 shs$310.55 million
11/14/2024$47.44$47.28
-0.34%		$47.45$47.1877,164 shs$316.78 million
11/13/2024$47.70$47.44
-0.55%		$47.97$47.21117,976 shs$317.85 million
11/12/2024$47.70$47.70$47.78$47.50104,472 shs$319.59 million
11/11/2024$47.57$47.70
+0.27%		$47.78$47.50104,472 shs$319.59 million
11/08/2024$47.50$47.57
+0.15%		$47.67$47.4192,813 shs$318.72 million
11/07/2024$45.98$47.50
+3.31%		$47.66$47.23109,897 shs$318.25 million
11/06/2024$45.28$45.98
+1.55%		$45.98$45.39325,776 shs$308.07 million
11/05/2024$45.52$45.28
-0.53%		$45.56$45.2563,301 shs$303.38 million
11/04/2024$45.52$45.52$45.92$45.4439,849 shs$304.98 million
11/01/2024$45.43$45.52
+0.20%		$45.92$45.4439,849 shs$304.98 million
10/31/2024$46.41$45.43
-2.11%		$45.97$45.4380,467 shs$304.38 million
10/30/2024$46.30$46.41
+0.24%		$46.48$46.1284,217 shs$310.95 million
10/29/2024$46.22$46.30
+0.17%		$46.55$46.2697,595 shs$310.21 million
10/28/2024$46.22$46.22$46.67$46.1765,531 shs$309.67 million
10/25/2024$46.28$46.28$46.58$46.0181,132 shs$310.08 million
10/24/2024$46.66$46.28
-0.81%		$46.58$46.0181,088 shs$310.08 million
10/23/2024$46.65$46.66
+0.02%		$46.73$46.3790,510 shs$312.62 million
10/22/2024$46.65$46.65$46.80$46.44101,572 shs$312.56 million
10/21/2024$46.77$46.65
-0.26%		$46.80$46.44101,526 shs$312.56 million


This page (BATS:FMIL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored