Free Trial
→ Blackrock’s Sending THIS Crypto Higher on Purpose (From Crypto 101 Media) (Ad) Free FNOV Stock Alerts

FT Vest U.S. Equity Buffer ETF - November (FNOV) Chart & Stock Price History

FT Vest U.S. Equity Buffer ETF - November logo
$48.01 +0.18 (+0.38%)
(As of 11/21/2024 ET)

FT Vest U.S. Equity Buffer ETF - November Stock Price Performance

5 Day
Performance
+0.29%
1 Month
Performance
+0.89%
3 Month
Performance
+2.46%
6 Month
Performance
+5.38%
Year-To-Date
Performance
+12.50%
1 Year
Performance
+16.43%
Receive FNOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer ETF - November and its competitors with MarketBeat's FREE daily newsletter.

FNOV Stock Chart for Thursday, November, 21, 2024

FNOV Chart by TradingView

FT Vest U.S. Equity Buffer ETF - November Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$47.84$47.81
-0.07%		$47.84$47.57281,562 shs$662.10 million
11/19/2024$47.77$47.84
+0.15%		$47.91$47.58408,416 shs$662.58 million
11/18/2024$47.69$47.77
+0.17%		$47.88$47.63399,246 shs$661.61 million
11/15/2024$47.67$47.69
+0.04%		$47.71$47.61282,078 shs$660.51 million
11/14/2024$47.66$47.67
+0.02%		$47.69$47.60147,827 shs$660.23 million
11/13/2024$47.63$47.66
+0.06%		$47.69$47.5946,756 shs$660.09 million
11/12/2024$47.60$47.63
+0.07%		$47.70$47.5881,737 shs$659.70 million
11/11/2024$47.63$47.60
-0.06%		$47.66$47.5948,653 shs$659.26 million
11/08/2024$47.57$47.66
+0.19%		$47.67$47.6327,231 shs$660.09 million
11/07/2024$47.55$47.57
+0.04%		$47.64$47.5616,519 shs$658.84 million
11/06/2024$47.50$47.55
+0.11%		$47.64$47.5122,594 shs$658.57 million
11/05/2024$47.50$47.50$47.60$47.4715,179 shs$657.88 million
11/04/2024$47.50$47.50$47.55$47.479,424 shs$657.88 million
11/01/2024$47.47$47.48
+0.02%		$47.55$47.479,271 shs$657.62 million
10/31/2024$47.47$47.47$47.57$47.449,720 shs$657.46 million
10/30/2024$47.47$47.47$47.55$47.438,458 shs$657.46 million
10/29/2024$47.53$47.47
-0.13%		$47.53$47.4641,272 shs$657.46 million
10/28/2024$47.46$47.53
+0.15%		$47.53$47.456,020 shs$658.29 million
10/25/2024$47.40$47.47
+0.15%		$47.53$47.466,082 shs$657.46 million
10/24/2024$47.38$47.40
+0.04%		$47.54$47.397,915 shs$656.49 million
10/23/2024$47.40$47.38
-0.04%		$47.44$47.3817,422 shs$656.22 million
10/22/2024$47.41$47.40
-0.02%		$47.44$47.3745,394 shs$656.49 million
10/21/2024$47.42$47.41
-0.02%		$47.45$47.3912,266 shs$656.63 million


This page (BATS:FNOV) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored