Free Trial

FT Vest U.S. Equity Buffer ETF - November (FNOV) Chart & Stock Price History

FT Vest U.S. Equity Buffer ETF - November logo
$43.55 -4.08 (-8.56%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FT Vest U.S. Equity Buffer ETF - November Stock Price Performance

5 Day
Performance
-5.58%
1 Month
Performance
-7.48%
3 Month
Performance
-9.02%
6 Month
Performance
-6.78%
Year-To-Date
Performance
-8.49%
1 Year
Performance
-0.97%
Receive FNOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer ETF - November and its competitors with MarketBeat's FREE daily newsletter.

FNOV Stock Chart for Friday, April, 4, 2025

Remove Ads

FT Vest U.S. Equity Buffer ETF - November Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$46.96$45.43
-3.26%
$48.35$48.0723,758 shs$668.68 million
04/02/2025$46.76$46.96
+0.43%
$48.35$48.0723,758 shs$668.68 million
04/01/2025$46.60$46.76
+0.36%
$48.35$48.0723,758 shs$668.68 million
03/31/2025$46.47$46.60
+0.27%
$48.35$48.0723,758 shs$668.68 million
03/28/2025$47.16$46.47
-1.46%
$48.35$48.0723,758 shs$668.68 million
03/27/2025$47.16$47.16
+0.01%
$48.35$48.0723,758 shs$668.68 million
03/26/2025$47.53$47.16
-0.79%
$48.35$48.0723,758 shs$668.68 million
03/25/2025$47.54$47.53
-0.01%
$48.35$48.0723,758 shs$668.68 million
03/24/2025$46.90$47.54
+1.35%
$48.35$48.0723,758 shs$668.68 million
03/21/2025$46.96$46.90
-0.11%
$48.35$48.0723,758 shs$668.68 million
03/20/2025$47.03$46.96
-0.16%
$48.35$48.0723,758 shs$668.68 million
03/19/2025$46.62$47.03
+0.89%
$48.35$48.0723,758 shs$668.68 million
03/18/2025$47.06$46.62
-0.95%
$48.35$48.0723,758 shs$668.68 million
03/17/2025$46.69$47.06
+0.79%
$48.35$48.0723,758 shs$668.68 million
03/14/2025$46.06$46.69
+1.39%
$48.35$48.0723,758 shs$668.68 million
03/13/2025$46.58$46.06
-1.12%
$48.35$48.0723,758 shs$668.68 million
03/12/2025$46.57$46.58
+0.02%
$48.35$48.0723,758 shs$668.68 million
03/11/2025$46.58$46.57
-0.03%
$48.35$48.0723,758 shs$668.68 million
03/10/2025$47.51$46.58
-1.95%
$48.35$48.0723,758 shs$668.68 million
03/07/2025$47.29$47.51
+0.47%
$48.35$48.0723,758 shs$668.68 million
03/06/2025$47.92$47.29
-1.31%
$48.35$48.0723,758 shs$668.68 million
03/05/2025$47.43$47.92
+1.03%
$48.35$48.0723,758 shs$668.68 million
03/04/2025$47.82$47.43
-0.81%
$48.35$48.0723,758 shs$668.68 million
03/03/2025$48.34$47.82
-1.08%
$48.35$48.0723,758 shs$668.68 million

This page (BATS:FNOV) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners