Free Trial

FT Vest U.S. Equity Buffer ETF - November (FNOV) Chart & Stock Price History

FT Vest U.S. Equity Buffer ETF - November logo
$46.16 -1.47 (-3.09%)
As of 04/25/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FT Vest U.S. Equity Buffer ETF - November Stock Price Performance

5 Day
Performance
+4.77%
1 Month
Performance
-2.07%
3 Month
Performance
-5.76%
6 Month
Performance
-2.70%
Year-To-Date
Performance
-3.69%
1 Year
Performance
+3.92%
Receive FNOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer ETF - November and its competitors with MarketBeat's FREE daily newsletter.

FNOV Stock Chart for Sunday, April, 27, 2025

FT Vest U.S. Equity Buffer ETF - November Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$45.96$46.18
+0.48%
$48.35$48.0723,758 shs$668.68 million
04/24/2025$45.36$45.96
+1.31%
$48.35$48.0723,758 shs$668.68 million
04/23/2025$44.82$45.36
+1.21%
$48.35$48.0723,758 shs$668.68 million
04/22/2025$44.08$44.82
+1.69%
$48.35$48.0723,758 shs$668.68 million
04/21/2025$44.74$44.08
-1.48%
$48.35$48.0723,758 shs$668.68 million
04/18/2025$44.74$44.74$48.35$48.0723,758 shs$668.68 million
04/17/2025$45.13$44.74
-0.86%
$48.35$48.0723,758 shs$668.68 million
04/16/2025$45.32$45.13
-0.42%
$48.35$48.0723,758 shs$668.68 million
04/15/2025$45.55$45.32
-0.52%
$48.35$48.0723,758 shs$668.68 million
04/14/2025$45.10$45.55
+1.01%
$48.35$48.0723,758 shs$668.68 million
04/11/2025$44.46$45.10
+1.44%
$48.35$48.0723,758 shs$668.68 million
04/10/2025$45.78$44.46
-2.90%
$48.35$48.0723,758 shs$668.68 million
04/09/2025$42.85$45.78
+6.85%
$48.35$48.0723,758 shs$668.68 million
04/09/2025$42.85$45.78
+6.85%
$48.35$48.0723,758 shs$668.68 million
04/08/2025$43.47$42.85
-1.44%
$48.35$48.0723,758 shs$668.68 million
04/08/2025$43.47$42.85
-1.44%
$48.35$48.0723,758 shs$668.68 million
04/07/2025N/A$43.47$48.35$48.0723,758 shs$668.68 million
04/04/2025$45.43$43.57
-4.10%
$48.35$48.0723,758 shs$668.68 million
04/03/2025$46.96$45.43
-3.26%
$48.35$48.0723,758 shs$668.68 million
04/02/2025$46.76$46.96
+0.43%
$48.35$48.0723,758 shs$668.68 million
04/01/2025$46.60$46.76
+0.36%
$48.35$48.0723,758 shs$668.68 million
03/31/2025$46.47$46.60
+0.27%
$48.35$48.0723,758 shs$668.68 million
03/28/2025$47.16$46.47
-1.46%
$48.35$48.0723,758 shs$668.68 million
03/27/2025$47.16$47.16
+0.01%
$48.35$48.0723,758 shs$668.68 million
03/26/2025$47.53$47.16
-0.79%
$48.35$48.0723,758 shs$668.68 million
03/25/2025$47.54$47.53
-0.01%
$48.35$48.0723,758 shs$668.68 million

This page (BATS:FNOV) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners