Free Trial
→ Sell NVDA Now? (From Chaikin Analytics) (Ad) Free FOCT Stock Alerts

FT Vest U.S. Equity Buffer ETF - October (FOCT) Chart & Stock Price History

FT Vest U.S. Equity Buffer ETF - October logo
$41.76
+0.10 (+0.24%)
(As of 11/1/2024 ET)
Compare

FT Vest U.S. Equity Buffer ETF - October Stock Price Performance

5 Day
Performance
-0.92%
1 Month
Performance
-1.19%
3 Month
Performance
+0.84%
6 Month
Performance
+3.38%
Year-To-Date
Performance
+7.38%
1 Year
Performance
+14.38%
Receive FOCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer ETF - October and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Urgent: This election is rigged
If you missed it, my emergency election broadcast is now available - but will be removed soon
Click here to watch it now.

FOCT Stock Chart for Saturday, November, 2, 2024

FOCT Chart by TradingView

FT Vest U.S. Equity Buffer ETF - October Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$41.71$41.80
+0.22%		$41.98$41.7685,337 shs$557.19 million
10/31/2024$42.22$41.71
-1.21%		$42.13$41.68159,000 shs$555.99 million
10/30/2024$42.30$42.22
-0.19%		$42.39$42.1893,997 shs$562.79 million
10/29/2024$42.15$42.30
+0.37%		$42.37$42.1494,632 shs$563.86 million
10/28/2024$42.15$42.15$42.46$42.12360,717 shs$561.79 million
10/25/2024$42.19$42.23
+0.09%		$42.46$42.12360,717 shs$562.93 million
10/24/2024$42.10$42.19
+0.21%		$42.24$42.06187,357 shs$562.39 million
10/23/2024$42.35$42.10
-0.59%		$42.32$41.93184,429 shs$561.19 million
10/22/2024$42.30$42.35
+0.12%		$42.43$42.25395,720 shs$564.53 million
10/21/2024$42.43$42.30
-0.31%		$42.45$42.23244,639 shs$563.86 million
10/18/2024$42.43$42.42
-0.02%		$42.46$42.36463,363 shs$565.46 million
10/17/2024$42.40$42.43
+0.07%		$42.44$42.36161,093 shs$565.59 million
10/16/2024$42.43$42.40
-0.06%		$42.44$42.3955,154 shs$565.19 million
10/15/2024$42.39$42.43
+0.08%		$42.43$42.348,571 shs$565.53 million
10/14/2024$42.36$42.39
+0.07%		$42.44$42.3612,861 shs$565.06 million
10/11/2024$42.38$42.42
+0.11%		$42.44$42.3318,731 shs$565.46 million
10/10/2024$42.35$42.38
+0.06%		$42.40$42.355,000 shs$564.86 million
10/09/2024$42.34$42.35
+0.02%		$42.47$42.3210,304 shs$564.53 million
10/08/2024$42.30$42.34
+0.09%		$42.36$42.319,222 shs$564.40 million
10/07/2024$42.29$42.30
+0.03%		$42.36$42.2813,016 shs$563.90 million
10/04/2024$42.32$42.29
-0.07%		$42.36$42.2972,782 shs$563.73 million
10/03/2024$42.26$42.32
+0.14%		$42.38$42.2512,377 shs$564.13 million
10/02/2024$42.25$42.26
+0.02%		$42.33$42.2410,688 shs$563.33 million
10/01/2024$42.26$42.25
-0.01%		$42.38$42.248,893 shs$563.19 million
09/30/2024$42.27$42.26
-0.05%		$42.33$42.2511,525 shs$563.26 million
09/27/2024$42.22$42.27
+0.13%		$42.33$42.2312,413 shs$563.52 million
09/26/2024$42.22$42.22
+0.00%		$42.31$42.228,149 shs$562.81 million
09/25/2024$42.21$42.22
+0.02%		$42.30$42.22358,357 shs$562.79 million
09/24/2024$42.29$42.21
-0.19%		$42.28$42.20185,915 shs$562.66 million
09/23/2024$42.26$42.29
+0.07%		$42.29$42.1814,996 shs$563.73 million
09/20/2024$42.17$42.26
+0.21%		$42.27$42.1859,113 shs$563.33 million
09/19/2024$42.18$42.17
-0.03%		$42.24$42.17108,028 shs$562.13 million
09/18/2024$42.20$42.18
-0.04%		$42.21$42.127,342 shs$562.32 million
09/17/2024$42.14$42.20
+0.14%		$42.22$42.1213,101 shs$562.53 million
09/16/2024$42.14$42.14
+0.00%		$42.17$42.114,213 shs$561.73 million
09/13/2024$42.10$42.14
+0.09%		$42.20$42.134,208 shs$561.66 million
09/12/2024$42.05$42.10
+0.11%		$42.15$42.0610,598 shs$561.15 million
09/11/2024$41.98$42.05
+0.17%		$42.10$41.9520,244 shs$560.53 million
09/10/2024$41.97$41.98
+0.02%		$42.04$41.987,566 shs$559.59 million
09/09/2024$41.90$41.97
+0.17%		$42.00$41.964,933 shs$559.46 million
Why Buffett, Bezos, & Congress Are Piling Into This One Sector (Ad)

Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…

Click here for the details
09/06/2024$41.97$41.88
-0.21%		$42.02$41.8511,251 shs$558.20 million
09/05/2024$41.95$41.97
+0.04%		$41.98$41.935,263 shs$559.39 million
09/04/2024$41.93$41.95
+0.05%		$42.00$41.924,471 shs$559.18 million
09/03/2024$42.10$41.93
-0.40%		$42.05$41.937,153 shs$558.93 million
09/02/2024$42.10$42.10$42.10$42.0023,137 shs$561.19 million
08/30/2024$42.02$42.10
+0.20%		$42.10$42.0023,137 shs$561.19 million
08/29/2024$41.99$42.02
+0.07%		$42.02$41.988,557 shs$560.06 million
08/28/2024$41.98$41.99
+0.02%		$42.05$41.9410,222 shs$559.68 million
08/27/2024$41.98$41.98$42.03$41.9613,990 shs$559.59 million
08/26/2024$42.00$41.98
-0.05%		$42.00$41.9620,798 shs$559.59 million
08/23/2024$41.90$41.89
-0.02%		$41.95$41.893,058 shs$558.43 million
08/22/2024$41.95$41.90
-0.12%		$41.95$41.903,058 shs$558.53 million
08/21/2024$41.89$41.95
+0.14%		$41.95$41.90246,463 shs$559.19 million
08/20/2024$41.94$41.89
-0.12%		$41.94$41.8988,308 shs$558.39 million
08/19/2024$41.93$41.94
+0.02%		$41.95$41.90148,350 shs$559.06 million
08/16/2024$41.90$41.93
+0.07%		$41.94$41.8622,054 shs$558.93 million
08/15/2024$41.80$41.90
+0.24%		$41.91$41.8418,450 shs$558.53 million
08/14/2024$41.73$41.80
+0.17%		$41.82$41.774,488 shs$557.19 million
08/13/2024$41.63$41.73
+0.24%		$41.73$41.6710,093 shs$556.26 million
08/12/2024$41.58$41.63
+0.11%		$41.64$41.5522,299 shs$554.93 million
08/09/2024$41.43$41.53
+0.25%		$41.58$41.4521,918 shs$553.60 million
08/08/2024$41.11$41.43
+0.76%		$41.45$41.2311,113 shs$552.21 million
08/07/2024$41.18$41.11
-0.16%		$41.44$41.1111,158 shs$548.04 million
08/06/2024$40.69$41.18
+1.20%		$41.40$41.119,630 shs$548.93 million
08/05/2024$41.41$40.69
-1.74%		$41.12$40.6349,520 shs$542.40 million
08/02/2024$41.59$41.41
-0.44%		$41.52$41.2379,201 shs$552.01 million
08/01/2024$41.76$41.59
-0.41%		$41.72$41.594,992 shs$554.45 million

Related Companies

This page (BATS:FOCT) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...
Weiss Ratings | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
I was wrong. Dead wrong.
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored