Free Trial

FT Vest U.S. Equity Buffer ETF - October (FOCT) Chart & Stock Price History

FT Vest U.S. Equity Buffer ETF - October logo
$42.70 +0.01 (+0.02%)
(As of 11/20/2024 ET)

FT Vest U.S. Equity Buffer ETF - October Stock Price Performance

5 Day
Performance
+0.49%
1 Month
Performance
+0.95%
3 Month
Performance
+1.79%
6 Month
Performance
+3.81%
Year-To-Date
Performance
+9.80%
1 Year
Performance
+12.93%
Receive FOCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer ETF - October and its competitors with MarketBeat's FREE daily newsletter.

FOCT Stock Chart for Thursday, November, 21, 2024

FT Vest U.S. Equity Buffer ETF - October Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$42.61$42.70
+0.21%
$42.70$42.47179,781 shs$569.19 million
11/19/2024$42.61$42.61
+0.01%
$42.67$42.48201,115 shs$567.99 million
11/18/2024$42.49$42.61
+0.27%
$42.67$42.49201,115 shs$567.93 million
11/15/2024$42.84$42.49
-0.83%
$42.72$42.4068,401 shs$566.33 million
11/14/2024$43.00$42.84
-0.37%
$43.04$42.8466,927 shs$571.06 million
11/13/2024$42.95$43.00
+0.12%
$43.09$42.9492,718 shs$573.19 million
11/12/2024$43.00$42.95
-0.12%
$43.08$42.8557,616 shs$572.52 million
11/11/2024$43.02$43.00
-0.05%
$43.07$42.9642,454 shs$573.19 million
11/08/2024$42.91$43.02
+0.26%
$43.06$42.93459,191 shs$573.46 million
11/07/2024$42.71$42.91
+0.47%
$42.96$42.8375,531 shs$571.99 million
11/06/2024$42.00$42.71
+1.69%
$43.44$42.54153,193 shs$569.32 million
11/05/2024$41.76$42.00
+0.58%
$42.04$41.8492,959 shs$559.86 million
11/04/2024$41.76$41.76$41.98$41.7685,337 shs$556.64 million
11/01/2024$41.71$41.80
+0.22%
$41.98$41.7685,337 shs$557.19 million
10/31/2024$42.22$41.71
-1.21%
$42.13$41.68159,000 shs$555.99 million
10/30/2024$42.30$42.22
-0.19%
$42.39$42.1893,997 shs$562.79 million
10/29/2024$42.15$42.30
+0.37%
$42.37$42.1494,632 shs$563.86 million
10/28/2024$42.15$42.15$42.46$42.12360,717 shs$561.79 million
10/25/2024$42.19$42.23
+0.09%
$42.46$42.12360,717 shs$562.93 million
10/24/2024$42.10$42.19
+0.21%
$42.24$42.06187,357 shs$562.39 million
10/23/2024$42.35$42.10
-0.59%
$42.32$41.93184,429 shs$561.19 million
10/22/2024$42.30$42.35
+0.12%
$42.43$42.25395,720 shs$564.53 million
10/21/2024$42.43$42.30
-0.31%
$42.45$42.23244,639 shs$563.86 million


This page (BATS:FOCT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners