Free Trial

FPA Global Equity ETF (FPAG) Chart & Stock Price History

$30.98 +0.17 (+0.55%)
(As of 11/21/2024 ET)

FPA Global Equity ETF Stock Price Performance

5 Day
Performance
+0.99%
1 Month
Performance
+0.03%
3 Month
Performance
+1.62%
6 Month
Performance
+3.22%
Year-To-Date
Performance
+16.01%
1 Year
Performance
+22.48%
Receive FPAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FPA Global Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

FPAG Stock Chart for Thursday, November, 21, 2024

FPA Global Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$30.73$30.65
-0.27%
$30.79$30.575,889 shs$107.28 million
11/19/2024$30.67$30.73
+0.21%
$30.78$30.5111,525 shs$107.57 million
11/18/2024$30.51$30.67
+0.53%
$30.70$30.6012,117 shs$107.35 million
11/15/2024$30.85$30.50
-1.12%
$30.66$30.4610,891 shs$106.75 million
11/14/2024$31.20$30.85
-1.14%
$31.11$30.8518,271 shs$107.96 million
11/13/2024$31.43$31.20
-0.73%
$31.26$31.129,021 shs$109.20 million
11/12/2024$31.51$31.43
-0.25%
$31.43$31.2210,802 shs$110.01 million
11/11/2024$31.33$31.51
+0.57%
$31.57$31.443,272 shs$110.29 million
11/08/2024$31.66$31.50
-0.51%
$31.54$31.4411,429 shs$110.25 million
11/07/2024$31.33$31.66
+1.05%
$31.76$31.6010,799 shs$110.81 million
11/06/2024$30.83$31.33
+1.62%
$31.42$31.1621,949 shs$109.66 million
11/05/2024$30.75$30.83
+0.26%
$30.87$30.744,915 shs$107.91 million
11/04/2024$30.75$30.75$30.97$30.758,510 shs$107.63 million
11/01/2024$30.59$30.91
+1.05%
$30.97$30.788,510 shs$108.19 million
10/31/2024$31.15$30.59
-1.79%
$30.69$30.598,374 shs$107.06 million
10/30/2024$31.15$31.15
-0.02%
$31.26$31.1410,149 shs$109.01 million
10/29/2024$31.06$31.15
+0.29%
$31.17$31.0629,345 shs$109.03 million
10/28/2024$30.76$31.06
+0.98%
$31.07$30.9757,359 shs$108.71 million
10/25/2024$30.62$30.80
+0.59%
$30.94$30.73477,122 shs$107.80 million
10/24/2024$30.58$30.62
+0.13%
$30.85$30.45128,422 shs$107.17 million
10/23/2024$30.84$30.58
-0.84%
$30.85$30.45128,422 shs$107.03 million
10/22/2024$30.80$30.84
+0.13%
$30.88$30.7513,716 shs$107.94 million
10/21/2024$31.00$30.80
-0.65%
$30.83$30.7614,142 shs$107.80 million


This page (BATS:FPAG) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners