FPA Global Equity ETF (FPAG) Chart & Stock Price History $30.58 -0.17 (-0.55%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsRatings FPA Global Equity ETF Stock Price Performance5 Day Performance-0.03%1 Month Performance-0.70%3 Month Performance+8.09%6 Month Performance+7.66%Year-To-Date Performance+15.14%1 Year Performance+26.65% Receive FPAG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FPA Global Equity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.Learn these 4 simple steps and protect your savings before it’s too late. FPAG Stock Chart for Tuesday, November, 5, 2024 FPAG Chart by TradingView FPA Global Equity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$30.75$30.75$30.97$30.758,510 shs$107.63 million11/01/2024$30.59$30.91+1.05%$30.97$30.788,510 shs$108.19 million10/31/2024$31.15$30.59-1.79%$30.69$30.598,374 shs$107.06 million10/30/2024$31.15$31.15-0.02%$31.26$31.1410,149 shs$109.01 million10/29/2024$31.06$31.15+0.29%$31.17$31.0629,345 shs$109.03 million10/28/2024$30.76$31.06+0.98%$31.07$30.9757,359 shs$108.71 million Get the Latest News and Ratings for FPAG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FPA Global Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$30.62$30.80+0.59%$30.94$30.73477,122 shs$107.80 million10/24/2024$30.58$30.62+0.13%$30.85$30.45128,422 shs$107.17 million10/23/2024$30.84$30.58-0.84%$30.85$30.45128,422 shs$107.03 million10/22/2024$30.80$30.84+0.13%$30.88$30.7513,716 shs$107.94 million10/21/2024$31.00$30.80-0.65%$30.83$30.7614,142 shs$107.80 million10/18/2024$30.96$31.04+0.26%$31.04$30.992,279 shs$108.64 million10/17/2024$30.93$30.96+0.10%$31.04$30.964,386 shs$108.36 million10/16/2024$31.20$30.93-0.87%$30.96$30.905,221 shs$108.26 million10/15/2024$31.20$31.20$31.21$31.094,825 shs$109.20 million10/14/2024$31.03$31.20+0.56%$31.21$31.104,825 shs$109.20 million10/11/2024$30.69$31.03+1.10%$31.06$30.8313,606 shs$108.59 million10/10/2024$30.83$30.69-0.45%$30.69$30.6412,675 shs$107.42 million10/09/2024$30.69$30.83+0.47%$30.83$30.1132,252 shs$107.91 million10/08/2024$30.55$30.69+0.45%$30.69$30.5019,928 shs$107.40 million10/07/2024$30.79$30.55-0.79%$30.67$30.537,604 shs$106.93 million10/04/2024$30.54$30.72+0.59%$30.72$30.644,910 shs$107.52 million10/03/2024$30.77$30.54-0.75%$31.01$30.4026,275 shs$106.89 million10/02/2024$30.72$30.77+0.16%$30.78$30.726,461 shs$107.70 million10/01/2024$30.80$30.72-0.26%$30.83$30.615,988 shs$107.52 million09/30/2024$30.98$30.80-0.57%$30.92$30.7211,663 shs$107.80 million09/27/2024$30.91$30.98+0.22%$31.02$30.984,226 shs$108.42 million09/26/2024$30.40$30.91+1.68%$30.99$30.8011,071 shs$108.19 million09/25/2024$30.60$30.40-0.66%$30.42$30.404,335 shs$106.40 million09/24/2024$30.45$30.60+0.50%$30.62$30.474,201 shs$107.11 million09/23/2024$30.37$30.45+0.25%$30.47$30.447,520 shs$106.57 million09/20/2024$30.65$30.37-0.91%$30.43$30.3012,683 shs$106.30 million09/19/2024$30.00$30.65+2.18%$30.69$30.486,876 shs$107.28 million09/18/2024$30.02$30.00-0.08%$30.26$29.974,806 shs$104.98 million09/17/2024$29.89$30.02+0.42%$30.33$29.9418,237 shs$105.06 million09/16/2024$29.79$29.89+0.35%$29.91$29.794,745 shs$104.63 million09/13/2024$29.45$29.79+1.15%$29.86$29.6919,400 shs$104.27 million09/12/2024$29.30$29.45+0.51%$29.45$29.452,548 shs$103.08 million09/11/2024$29.21$29.30+0.31%$29.33$28.7520,736 shs$102.55 million09/10/2024$29.42$29.21-0.71%$29.21$29.134,075 shs$102.24 millionWe recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/09/2024$29.21$29.42+0.72%$29.49$29.3211,004 shs$102.97 million09/06/2024$29.85$29.18-2.24%$29.77$29.1625,105 shs$102.13 million09/05/2024$29.81$29.85+0.15%$29.96$29.7318,116 shs$104.48 million09/04/2024$30.11$29.81-1.01%$30.01$29.7026,245 shs$104.32 million09/03/2024$30.53$30.11-1.36%$30.11$29.878,201 shs$105.39 million09/02/2024$30.53$30.53$30.53$30.2617,464 shs$106.84 million08/30/2024$30.36$30.48+0.40%$30.48$30.2617,464 shs$106.68 million08/29/2024$30.36$30.36$30.54$30.2812,171 shs$106.26 million08/28/2024$30.49$30.36-0.41%$30.36$30.0910,763 shs$106.26 million08/27/2024$30.60$30.49-0.37%$30.50$30.442,258 shs$106.70 million08/26/2024$30.50$30.60+0.33%$30.60$30.4019,354 shs$107.10 million08/23/2024$30.14$30.50+1.20%$30.53$30.2512,877 shs$106.75 million08/22/2024$30.32$30.14-0.59%$30.26$30.127,522 shs$105.49 million08/21/2024$30.09$30.32+0.74%$30.35$30.234,466 shs$106.11 million08/20/2024$30.21$30.09-0.39%$30.16$30.084,548 shs$105.33 million08/19/2024$29.83$30.21+1.27%$30.21$30.049,319 shs$105.74 million08/16/2024$29.77$29.83+0.21%$29.88$29.7113,468 shs$104.41 million08/15/2024$29.32$29.77+1.53%$29.82$29.6215,068 shs$104.20 million08/14/2024$29.35$29.32-0.10%$29.34$29.303,691 shs$102.62 million08/13/2024$28.95$29.35+1.38%$29.35$29.026,500 shs$102.73 million08/12/2024$29.06$28.95-0.37%$29.14$28.867,050 shs$101.33 million08/09/2024$28.97$29.06+0.29%$29.06$28.8715,991 shs$101.70 million08/08/2024$28.40$28.97+2.02%$29.04$28.6419,368 shs$101.41 million08/07/2024$28.50$28.40-0.34%$28.96$28.3949,277 shs$99.40 million08/06/2024$28.29$28.50+0.74%$28.78$28.3327,356 shs$99.74 million08/05/2024$29.19$28.29-3.08%$28.54$28.2027,601 shs$99.02 million Related Companies Strive Emerging Markets Ex-China ETF Stock Chart PGIM Jennison Focused Growth ETF Stock Chart Cambria Global Value ETF Stock Chart Distillate Small/Mid Cash Flow ETF Stock Chart Strive 1000 Growth ETF Stock Chart JPMorgan International Growth ETF Stock Chart Conductor Global Equity Value ETF Stock Chart Main International ETF Stock Chart Absolute Select Value ETF Stock Chart First Trust Switzerland AlphaDEX Fund Stock Chart Receive FPAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FPA Global Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:FPAG) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FPA Global Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share FPA Global Equity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FPAG Stock Alerts