Free Trial

FPA Short Duration Government ETF (FPAS) Chart & Stock Price History

$24.88 +0.08 (+0.34%)
As of 02/21/2025

FPA Short Duration Government ETF Stock Price Performance

5 Day
Performance
+0.46%
Receive FPAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FPA Short Duration Government ETF and its competitors with MarketBeat's FREE daily newsletter.

FPAS Stock Chart for Monday, February, 24, 2025

FPA Short Duration Government ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$24.77$24.80
+0.11%
$24.80$24.801 shs$1.24 million
02/20/2025$24.77$24.77$24.77$24.77306 shs$1.24 million
02/19/2025$24.79$24.77
-0.09%
$24.77$24.77306 shs$1.24 million
02/18/2025$24.79$24.79$24.81$24.79148 shs$0.00
02/17/2025$24.79$24.79$24.81$24.79148 shs$0.00
02/14/2025$24.71$24.71
+0.01%
$24.75$24.71715 shs$0.00
02/13/2025$24.81$24.71
-0.42%
$24.71$24.711 shs$0.00
02/10/2025$24.83$24.83$24.83$24.83270 shs$0.00
02/07/2025$24.91$24.90
-0.04%
$24.92$24.90270 shs$0.00
02/06/2025$24.85$24.91
+0.26%
$24.94$24.91143 shs$0.00
02/05/2025$24.80$24.85
+0.22%
$24.87$24.85327 shs$0.00
02/04/2025$24.81$24.80
-0.06%
$24.82$24.80834 shs$0.00
01/31/2025$24.80$24.82
+0.11%
$24.82$24.82506 shs$0.00
01/30/2025N/A$24.80$24.81$24.80506 shs$0.00

This page (BATS:FPAS) was last updated on 2/24/2025 by MarketBeat.com Staff
From Our Partners