Fidelity Preferred Securities & Income ETF (FPFD) Chart & Stock Price History $21.96 -0.02 (-0.09%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership Fidelity Preferred Securities & Income ETF Stock Price Performance5 Day Performance-0.79%1 Month Performance-1.48%3 Month Performance+0.55%6 Month Performance+2.83%Year-To-Date Performance+5.37%1 Year Performance+9.83% Receive FPFD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fidelity Preferred Securities & Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe next assassination attempt won’t be on TrumpPresident Trump is soon to be back in the White House. Unity has been restored to the U.S. But if you watched the President’s 25-minute victory speech, you probably noticed he spent nearly four minutes speaking about one very controversial person.I share with you in this special investigative documentary. FPFD Stock Chart for Thursday, November, 14, 2024 FPFD Chart by TradingView Fidelity Preferred Securities & Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$21.98$21.98-0.01%$22.00$21.968,241 shs$37.36 million11/13/2024$22.01$21.98-0.14%$22.03$21.9624,340 shs$37.37 million11/12/2024$22.05$22.01-0.19%$22.06$21.9711,010 shs$37.42 million11/11/2024$22.13$22.05-0.38%$22.13$22.059,788 shs$37.49 million11/08/2024$22.01$22.13+0.57%$22.14$22.0418,868 shs$37.63 million11/07/2024$21.95$22.01+0.27%$22.04$21.9715,117 shs$37.42 million Get the Latest News and Ratings for FPFD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fidelity Preferred Securities & Income ETF and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$22.01$21.95-0.27%$22.04$21.9020,414 shs$37.32 million11/05/2024$21.84$22.01+0.78%$22.01$21.9414,062 shs$37.42 million11/04/2024$21.84$21.84$21.94$21.846,100 shs$37.13 million11/01/2024$21.91$21.89-0.11%$21.94$21.884,601 shs$37.20 million10/31/2024$22.02$21.91-0.50%$22.01$21.8956,173 shs$37.25 million10/30/2024$22.09$22.02-0.32%$22.07$22.0217,948 shs$37.43 million10/29/2024$22.17$22.09-0.36%$22.13$22.048,711 shs$37.55 million10/28/2024$22.15$22.17+0.09%$22.19$22.1510,042 shs$37.69 million10/25/2024$22.18$22.15-0.14%$22.24$22.156,202 shs$37.66 million10/24/2024$22.16$22.18+0.09%$22.19$22.1417,932 shs$37.71 million10/23/2024$22.29$22.16-0.58%$22.24$22.1613,045 shs$37.67 million10/22/2024$22.30$22.29-0.04%$22.31$22.2415,722 shs$37.89 million10/21/2024$22.38$22.30-0.36%$22.38$22.2620,406 shs$37.91 million10/18/2024$22.37$22.39+0.07%$22.43$22.3511,548 shs$38.05 million10/17/2024$22.40$22.37-0.15%$22.49$22.3526,627 shs$38.03 million10/16/2024$22.36$22.40+0.22%$22.41$22.3513,432 shs$38.09 million10/15/2024$22.29$22.36+0.29%$22.37$22.2823,330 shs$38.00 million10/14/2024$22.25$22.29+0.18%$22.29$22.252,721 shs$37.89 million10/11/2024$22.29$22.25-0.18%$22.25$22.1620,609 shs$37.83 million10/10/2024$22.23$22.29+0.27%$22.30$22.2116,359 shs$37.89 million10/09/2024$22.25$22.23-0.09%$22.26$22.223,232 shs$37.79 million10/08/2024$22.22$22.25+0.13%$22.25$22.198,180 shs$37.83 million10/07/2024$22.29$22.22-0.31%$22.26$22.2130,688 shs$37.77 million10/04/2024$22.39$22.29-0.44%$22.35$22.2812,426 shs$37.89 million10/03/2024$22.35$22.39+0.18%$22.41$22.3413,662 shs$38.06 million10/02/2024$22.36$22.35-0.04%$22.36$22.3222,632 shs$38.00 million10/01/2024$22.31$22.36+0.22%$22.36$22.3114,253 shs$38.01 million09/30/2024$22.39$22.31-0.36%$22.36$22.2435,046 shs$37.93 million09/27/2024$22.45$22.39-0.27%$22.40$22.3714,773 shs$38.06 million09/26/2024$22.45$22.45+0.02%$22.48$22.4510,391 shs$38.17 million09/25/2024$22.46$22.45-0.07%$22.47$22.4319,796 shs$38.16 million09/24/2024$22.45$22.46+0.04%$22.46$22.4025,650 shs$38.18 million09/23/2024$22.45$22.45$22.48$22.4310,152 shs$38.17 million09/20/2024$22.46$22.45-0.04%$22.48$22.429,719 shs$38.17 millionMusk Says ‘Dollar Will Be Worth Nothing…’ (Ad)Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over $3 Million worth of crypto – and he's not the only one at the top interested in digital assets…Click here to reserve your free seat at the Crypto Community Summit09/19/2024$22.37$22.46+0.40%$22.46$22.3828,695 shs$38.18 million09/18/2024$22.35$22.37+0.11%$22.45$22.3444,525 shs$38.03 million09/17/2024$22.33$22.35+0.07%$22.36$22.3113,194 shs$37.99 million09/16/2024$22.22$22.33+0.49%$22.33$22.2520,209 shs$37.96 million09/13/2024$22.18$22.20+0.09%$22.24$22.1828,961 shs$37.74 million09/12/2024$22.19$22.18-0.02%$22.20$22.1620,311 shs$37.71 million09/11/2024$22.18$22.19+0.02%$22.20$22.1423,266 shs$37.71 million09/10/2024$22.08$22.18+0.45%$22.19$22.1322,638 shs$37.71 million09/09/2024$22.06$22.08+0.09%$22.15$22.0819,137 shs$37.54 million09/06/2024$22.05$22.06+0.07%$22.07$22.04136,060 shs$37.50 million09/05/2024$22.04$22.05+0.05%$22.05$22.037,236 shs$37.48 million09/04/2024$21.94$22.04+0.43%$22.04$21.9417,145 shs$37.46 million09/03/2024$21.89$21.94+0.22%$21.94$21.918,237 shs$37.30 million09/02/2024$21.89$21.89$21.94$21.8916,462 shs$37.22 million08/30/2024$21.93$21.91-0.11%$21.94$21.8916,462 shs$37.24 million08/29/2024$22.03$21.93-0.45%$21.97$21.9124,016 shs$37.28 million08/28/2024$22.04$22.03-0.02%$22.03$21.9915,891 shs$37.45 million08/27/2024$22.00$22.04+0.16%$22.05$21.9628,107 shs$37.46 million08/26/2024$22.00$22.00$22.03$21.996,515 shs$37.40 million08/23/2024$21.91$22.00+0.41%$22.00$21.938,873 shs$37.40 million08/22/2024$21.94$21.91-0.13%$21.96$21.9119,240 shs$37.25 million08/21/2024$21.85$21.94+0.41%$21.95$21.8814,741 shs$37.30 million08/20/2024$21.83$21.85+0.09%$21.89$21.8317,895 shs$37.15 million08/19/2024$21.84$21.83-0.02%$21.84$21.8134,238 shs$37.11 million08/16/2024$21.82$21.84+0.09%$21.84$21.832,958 shs$37.12 million08/15/2024$21.84$21.82-0.11%$21.84$21.7710,204 shs$37.09 million08/14/2024$21.74$21.84+0.46%$21.85$21.8213,080 shs$37.13 million08/13/2024$21.71$21.74+0.14%$21.78$21.745,249 shs$36.96 million Related Companies IPPP Stock Chart Receive FPFD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Preferred Securities & Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:FPFD) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredTrump Win = "Bull Trap"?Dan's research shows that the last time the market looked this way, not only did our economy suffer a large su...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidelity Preferred Securities & Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Fidelity Preferred Securities & Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
