Free Trial

Fidelity Preferred Securities & Income ETF (FPFD) Chart & Stock Price History

$21.12 -0.59 (-2.71%)
Closing price 04/4/2025 03:57 PM Eastern
Extended Trading
$21.12 -0.01 (-0.03%)
As of 04/4/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fidelity Preferred Securities & Income ETF Stock Price Performance

5 Day
Performance
-1.51%
1 Month
Performance
-2.51%
3 Month
Performance
-2.78%
6 Month
Performance
-5.24%
Year-To-Date
Performance
-1.90%
1 Year
Performance
-1.29%
Receive FPFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Preferred Securities & Income ETF and its competitors with MarketBeat's FREE daily newsletter.

FPFD Stock Chart for Sunday, April, 6, 2025

Remove Ads

Fidelity Preferred Securities & Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$21.30$21.12
-0.82%
$21.74$21.728,070 shs$36.94 million
04/03/2025$21.45$21.30
-0.70%
$21.74$21.728,070 shs$36.94 million
04/02/2025$21.45$21.45$21.74$21.728,070 shs$36.94 million
04/01/2025$21.46$21.45
-0.05%
$21.74$21.728,070 shs$36.94 million
03/31/2025$21.48$21.46
-0.12%
$21.74$21.728,070 shs$36.94 million
03/28/2025$21.61$21.48
-0.58%
$21.74$21.728,070 shs$36.94 million
03/27/2025$21.61$21.61$21.74$21.728,070 shs$36.94 million
03/26/2025$21.68$21.61
-0.32%
$21.74$21.728,070 shs$36.94 million
03/25/2025$21.68$21.68
-0.04%
$21.74$21.728,070 shs$36.94 million
03/24/2025$21.67$21.68
+0.09%
$21.74$21.728,070 shs$36.94 million
03/21/2025$21.67$21.67
-0.02%
$21.74$21.728,070 shs$36.94 million
03/20/2025$21.67$21.67
+0.02%
$21.74$21.728,070 shs$36.94 million
03/19/2025$21.61$21.67
+0.27%
$21.74$21.728,070 shs$36.94 million
03/18/2025$21.63$21.61
-0.09%
$21.74$21.728,070 shs$36.94 million
03/17/2025$21.58$21.63
+0.23%
$21.74$21.728,070 shs$36.94 million
03/14/2025$21.51$21.58
+0.30%
$21.74$21.728,070 shs$36.94 million
03/13/2025$21.56$21.51
-0.21%
$21.74$21.728,070 shs$36.94 million
03/12/2025$21.53$21.56
+0.14%
$21.74$21.728,070 shs$36.94 million
03/11/2025$21.58$21.53
-0.23%
$21.74$21.728,070 shs$36.94 million
03/10/2025$21.64$21.58
-0.28%
$21.74$21.728,070 shs$36.94 million
03/07/2025$21.67$21.64
-0.14%
$21.74$21.728,070 shs$36.94 million
03/06/2025$21.70$21.67
-0.14%
$21.74$21.728,070 shs$36.94 million
03/05/2025$21.68$21.70
+0.09%
$21.74$21.728,070 shs$36.94 million

This page (BATS:FPFD) was last updated on 4/6/2025 by MarketBeat.com Staff
From Our Partners