Free Trial

FT Vest U.S. Equity Buffer ETF - September (FSEP) Chart & Stock Price History

FT Vest U.S. Equity Buffer ETF - September logo
$42.91 +1.69 (+4.10%)
As of 04/17/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FT Vest U.S. Equity Buffer ETF - September Stock Price Performance

5 Day
Performance
-1.43%
1 Month
Performance
-4.49%
3 Month
Performance
-7.46%
6 Month
Performance
-5.63%
Year-To-Date
Performance
-6.37%
1 Year
Performance
+3.39%
Receive FSEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer ETF - September and its competitors with MarketBeat's FREE daily newsletter.

FSEP Stock Chart for Sunday, April, 20, 2025

FT Vest U.S. Equity Buffer ETF - September Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$42.85$42.85$43.73$40.9929,538 shs$769.65 million
04/17/2025$43.19$42.85
-0.78%
$43.73$40.9929,538 shs$769.65 million
04/16/2025$43.47$43.19
-0.65%
$43.73$40.9929,538 shs$769.65 million
04/15/2025$43.54$43.47
-0.14%
$43.73$40.9929,538 shs$769.65 million
04/14/2025$43.23$43.54
+0.71%
$43.73$40.9929,538 shs$769.65 million
04/11/2025$42.66$43.23
+1.34%
$43.73$40.9929,538 shs$769.65 million
04/10/2025$41.47$42.66
+2.87%
$43.73$40.9929,538 shs$769.65 million
04/09/2025$41.02$41.47
+1.09%
$43.71$41.0929,538 shs$729.87 million
04/09/2025$41.02$41.47
+1.09%
$43.71$41.0929,538 shs$729.87 million
04/08/2025$41.66$41.02
-1.51%
$45.81$45.2622,226 shs$851.31 million
04/08/2025$41.66$41.02
-1.51%
$45.81$45.2622,226 shs$851.31 million
04/07/2025$41.67$41.66
-0.03%
$45.81$45.2622,226 shs$851.31 million
04/04/2025$43.49$41.67
-4.18%
$45.81$45.2622,226 shs$851.31 million
04/03/2025$44.91$43.49
-3.16%
$45.81$45.2622,226 shs$851.31 million
04/02/2025$44.72$44.91
+0.42%
$45.81$45.2622,226 shs$851.31 million
04/01/2025$44.62$44.72
+0.21%
$45.81$45.2622,226 shs$851.31 million
03/31/2025$44.46$44.62
+0.38%
$45.81$45.2622,226 shs$851.31 million
03/28/2025$45.11$44.46
-1.45%
$45.81$45.2622,226 shs$851.31 million
03/27/2025$45.12$45.11
-0.01%
$45.81$45.2622,226 shs$851.31 million
03/26/2025$45.46$45.12
-0.77%
$45.81$45.2622,226 shs$851.31 million
03/25/2025$45.49$45.46
-0.06%
$45.81$45.2622,226 shs$851.31 million
03/24/2025$44.90$45.49
+1.33%
$45.81$45.2622,226 shs$851.31 million
03/21/2025$44.87$44.90
+0.06%
$45.81$45.2622,226 shs$851.31 million
03/20/2025$44.96$44.87
-0.20%
$45.81$45.2622,226 shs$851.31 million
03/19/2025$44.62$44.96
+0.76%
$45.81$45.2622,226 shs$851.31 million

This page (BATS:FSEP) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners