FT Vest U.S. Equity Buffer ETF - September (FSEP) Chart & Stock Price History $44.79 +0.19 (+0.43%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership FT Vest U.S. Equity Buffer ETF - September Stock Price Performance5 Day Performance-1.04%1 Month Performance+0.31%3 Month Performance+2.86%6 Month Performance+6.59%Year-To-Date Performance+11.31%1 Year Performance+19.86% Receive FSEP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer ETF - September and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now. FSEP Stock Chart for Saturday, November, 2, 2024 FSEP Chart by TradingView FT Vest U.S. Equity Buffer ETF - September Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$44.60$44.91+0.70%$44.96$44.7436,283 shs$543.41 million10/31/2024$45.17$44.60-1.25%$44.96$44.6052,260 shs$539.66 million10/30/2024$45.24$45.17-0.16%$45.34$45.168,824 shs$546.51 million10/29/2024$45.26$45.24-0.04%$45.33$45.1518,313 shs$547.40 million10/28/2024$45.15$45.26+0.24%$45.32$45.2114,815 shs$547.65 million10/25/2024$45.12$45.18+0.13%$45.40$45.1319,747 shs$546.68 million Get the Latest News and Ratings for FSEP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FT Vest U.S. Equity Buffer ETF - September and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$45.04$45.12+0.18%$45.18$45.0115,701 shs$545.95 million10/23/2024$45.36$45.04-0.71%$45.18$44.9613,181 shs$544.98 million10/22/2024$45.31$45.36+0.11%$45.38$45.2436,076 shs$548.86 million10/21/2024$45.41$45.31-0.22%$45.37$45.2118,157 shs$548.25 million10/18/2024$45.30$45.39+0.20%$45.39$45.2838,163 shs$549.16 million10/17/2024$45.26$45.30+0.08%$45.38$45.2420,835 shs$548.07 million10/16/2024$45.14$45.26+0.27%$45.27$45.1137,505 shs$547.65 million10/15/2024$45.34$45.14-0.44%$45.36$45.1022,972 shs$546.19 million10/14/2024$45.12$45.34+0.49%$45.36$45.2392,634 shs$548.61 million10/11/2024$44.94$45.13+0.42%$45.14$44.9835,806 shs$546.07 million10/10/2024$45.00$44.94-0.13%$45.03$44.8632,599 shs$543.77 million10/09/2024$44.77$45.00+0.51%$45.01$44.7948,718 shs$544.50 million10/08/2024$44.56$44.77+0.47%$44.84$44.6265,886 shs$541.72 million10/07/2024$44.84$44.56-0.62%$44.77$44.5176,979 shs$539.18 million10/04/2024$44.63$44.74+0.25%$44.85$44.58182,814 shs$541.35 million10/03/2024$44.65$44.63-0.04%$44.68$44.51125,841 shs$540.02 million10/02/2024$44.72$44.65-0.16%$44.72$44.5349,354 shs$540.27 million10/01/2024$44.75$44.72-0.07%$44.92$44.54108,327 shs$541.11 million09/30/2024$44.78$44.75-0.07%$44.97$44.6667,139 shs$541.48 million09/27/2024$44.77$44.87+0.22%$44.99$44.79326,992 shs$542.93 million09/26/2024$44.75$44.77+0.04%$44.85$44.691.10 million shs$541.72 million09/25/2024$44.80$44.75-0.11%$44.85$44.691.10 million shs$541.48 million09/24/2024$44.72$44.80+0.18%$44.83$44.62946,243 shs$542.08 million09/23/2024$44.66$44.72+0.13%$44.77$44.64711,058 shs$541.11 million09/20/2024$44.65$44.66+0.02%$44.73$44.64162,511 shs$540.39 million09/19/2024$44.61$44.65+0.09%$44.68$44.5785,775 shs$540.27 million09/18/2024$44.64$44.61-0.07%$44.69$44.5422,753 shs$539.78 million09/17/2024$44.59$44.64+0.12%$44.65$44.5518,023 shs$540.14 million09/16/2024$44.57$44.59+0.03%$44.64$44.5422,802 shs$539.48 million09/13/2024$44.59$44.59+0.00%$44.63$44.5529,627 shs$539.54 million09/12/2024$44.59$44.590.00%$44.62$44.5124,733 shs$539.53 million09/11/2024$44.42$44.59+0.38%$44.59$44.3914,849 shs$539.54 million09/10/2024$44.40$44.42+0.05%$44.54$44.4113,798 shs$537.48 million09/09/2024$44.25$44.40+0.34%$44.46$44.365,533 shs$537.24 millionWe recommended Nvidia in 2016, now we’re recommending this… (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.09/06/2024$44.39$44.26-0.28%$44.44$44.268,788 shs$535.55 million09/05/2024$44.37$44.39+0.03%$44.39$44.357,911 shs$537.06 million09/04/2024$44.46$44.37-0.20%$44.43$44.3647,859 shs$536.88 million09/03/2024$44.52$44.46-0.13%$44.48$44.366,424 shs$537.97 million09/02/2024$44.52$44.52$44.52$44.4213,289 shs$538.69 million08/30/2024$44.41$44.46+0.11%$44.49$44.4210,764 shs$537.97 million08/29/2024$44.36$44.41+0.11%$44.46$44.3829,616 shs$537.36 million08/28/2024$44.41$44.36-0.10%$44.44$44.3217,989 shs$536.76 million08/27/2024$44.40$44.41+0.02%$44.43$44.375,893 shs$537.30 million08/26/2024$44.39$44.40+0.02%$44.43$44.376,478 shs$537.18 million08/23/2024$44.29$44.38+0.21%$44.40$44.3112,161 shs$537.00 million08/22/2024$44.33$44.29-0.11%$44.33$44.2511,825 shs$535.87 million08/21/2024$44.33$44.33+0.01%$44.35$44.2979,806 shs$536.44 million08/20/2024$44.36$44.33-0.07%$44.37$44.2913,744 shs$536.39 million08/19/2024$44.33$44.36+0.07%$44.36$44.3052,031 shs$536.76 million08/16/2024$44.28$44.32+0.09%$44.32$44.296,668 shs$536.27 million08/15/2024$44.13$44.28+0.33%$44.28$44.232,560 shs$535.79 million08/14/2024$43.96$44.13+0.39%$44.13$44.013,886 shs$534.02 million08/13/2024$43.76$43.96+0.46%$44.00$43.879,511 shs$531.92 million08/12/2024$43.72$43.76+0.09%$43.82$43.719,706 shs$529.50 million08/09/2024$43.50$43.72+0.51%$43.74$43.486,172 shs$529.01 million08/08/2024$43.10$43.50+0.92%$43.54$43.426,139 shs$526.33 million08/07/2024$43.23$43.10-0.30%$43.43$43.0823,727 shs$521.51 million08/06/2024$42.78$43.23+1.06%$43.50$42.8863,540 shs$523.06 million08/05/2024$43.54$42.78-1.77%$43.15$42.5923,029 shs$517.58 million08/02/2024$43.88$43.54-0.76%$43.65$43.35150,663 shs$526.89 million08/01/2024$44.03$43.88-0.34%$44.06$43.8317,675 shs$530.93 million Related Companies OUSA Stock Price Chart PAPR Stock Price Chart LGLV Stock Price Chart ILOW Stock Price Chart BUFQ Stock Price Chart POCT Stock Price Chart FTGS Stock Price Chart FFEB Stock Price Chart FJUN Stock Price Chart PAUG Stock Price Chart Receive FSEP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer ETF - September and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:FSEP) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FT Vest U.S. Equity Buffer ETF - September Please log in to your account or sign up in order to add this asset to your watchlist. Share FT Vest U.S. Equity Buffer ETF - September With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
