Free Trial

FT Vest U.S. Equity Buffer ETF - September (FSEP) Chart & Stock Price History

FT Vest U.S. Equity Buffer ETF - September logo
$45.62 -0.06 (-0.13%)
(As of 11/20/2024 ET)

FT Vest U.S. Equity Buffer ETF - September Stock Price Performance

5 Day
Performance
+0.35%
1 Month
Performance
+0.68%
3 Month
Performance
+2.90%
6 Month
Performance
+5.68%
Year-To-Date
Performance
+13.37%
1 Year
Performance
+17.58%
Receive FSEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer ETF - September and its competitors with MarketBeat's FREE daily newsletter.

FSEP Stock Chart for Thursday, November, 21, 2024

FT Vest U.S. Equity Buffer ETF - September Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$45.65$45.62
-0.05%
$45.66$45.4364,048 shs$552.00 million
11/19/2024$45.57$45.65
+0.16%
$45.72$45.41102,953 shs$552.30 million
11/18/2024$45.46$45.57
+0.25%
$45.63$45.4579,152 shs$551.43 million
11/15/2024$45.86$45.46
-0.87%
$45.61$45.3918,979 shs$550.07 million
11/14/2024$45.94$45.86
-0.17%
$46.03$45.7745,865 shs$554.91 million
11/13/2024$45.93$45.94
+0.03%
$46.01$45.8727,490 shs$555.87 million
11/12/2024$45.92$45.93
+0.02%
$45.94$45.8560,467 shs$555.69 million
11/11/2024$45.97$45.92
-0.12%
$46.00$45.8820,932 shs$555.57 million
11/08/2024$45.94$46.02
+0.17%
$46.03$45.8915,454 shs$556.84 million
11/07/2024$45.70$45.94
+0.53%
$45.94$45.7523,658 shs$555.87 million
11/06/2024$45.00$45.70
+1.56%
$45.76$45.4636,886 shs$552.97 million
11/05/2024$44.79$45.00
+0.47%
$45.05$44.917,971 shs$544.50 million
11/04/2024$44.79$44.79$44.96$44.7236,283 shs$541.96 million
11/01/2024$44.60$44.91
+0.70%
$44.96$44.7436,283 shs$543.41 million
10/31/2024$45.17$44.60
-1.25%
$44.96$44.6052,260 shs$539.66 million
10/30/2024$45.24$45.17
-0.16%
$45.34$45.168,824 shs$546.51 million
10/29/2024$45.26$45.24
-0.04%
$45.33$45.1518,313 shs$547.40 million
10/28/2024$45.15$45.26
+0.24%
$45.32$45.2114,815 shs$547.65 million
10/25/2024$45.12$45.18
+0.13%
$45.40$45.1319,747 shs$546.68 million
10/24/2024$45.04$45.12
+0.18%
$45.18$45.0115,701 shs$545.95 million
10/23/2024$45.36$45.04
-0.71%
$45.18$44.9613,181 shs$544.98 million
10/22/2024$45.31$45.36
+0.11%
$45.38$45.2436,076 shs$548.86 million
10/21/2024$45.41$45.31
-0.22%
$45.37$45.2118,157 shs$548.25 million


This page (BATS:FSEP) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners