Free Trial

FT Vest U.S. Equity Buffer ETF - September (FSEP) Chart & Stock Price History

FT Vest U.S. Equity Buffer ETF - September logo
$44.36 -1.08 (-2.38%)
As of 01:06 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FT Vest U.S. Equity Buffer ETF - September Stock Price Performance

5 Day
Performance
-1.68%
1 Month
Performance
-4.09%
3 Month
Performance
-3.09%
6 Month
Performance
-0.88%
Year-To-Date
Performance
-3.09%
1 Year
Performance
+4.38%
Receive FSEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer ETF - September and its competitors with MarketBeat's FREE daily newsletter.

FSEP Stock Chart for Monday, March, 31, 2025

Remove Ads

FT Vest U.S. Equity Buffer ETF - September Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$45.11$44.46
-1.45%
$45.81$45.2622,226 shs$851.31 million
03/27/2025$45.12$45.11
-0.01%
$45.81$45.2622,226 shs$851.31 million
03/26/2025$45.46$45.12
-0.77%
$45.81$45.2622,226 shs$851.31 million
03/25/2025$45.49$45.46
-0.06%
$45.81$45.2622,226 shs$851.31 million
03/24/2025$44.90$45.49
+1.33%
$45.81$45.2622,226 shs$851.31 million
03/21/2025$44.87$44.90
+0.06%
$45.81$45.2622,226 shs$851.31 million
03/20/2025$44.96$44.87
-0.20%
$45.81$45.2622,226 shs$851.31 million
03/19/2025$44.62$44.96
+0.76%
$45.81$45.2622,226 shs$851.31 million
03/18/2025$45.00$44.62
-0.84%
$45.81$45.2622,226 shs$851.31 million
03/17/2025$44.75$45.00
+0.57%
$45.81$45.2622,226 shs$851.31 million
03/14/2025$44.08$44.75
+1.52%
$45.81$45.2622,226 shs$851.31 million
03/13/2025$44.56$44.08
-1.09%
$45.81$45.2622,226 shs$851.31 million
03/12/2025$44.41$44.56
+0.34%
$45.81$45.2622,226 shs$851.31 million
03/11/2025$44.62$44.41
-0.48%
$45.81$45.2622,226 shs$851.31 million
03/10/2025$45.42$44.62
-1.76%
$45.81$45.2622,226 shs$851.31 million
03/07/2025$45.24$45.42
+0.42%
$45.81$45.2622,226 shs$851.31 million
03/06/2025$45.61$45.24
-0.81%
$45.81$45.2622,226 shs$851.31 million
03/05/2025$45.42$45.61
+0.41%
$45.81$45.2722,226 shs$848.25 million
03/04/2025$45.63$45.42
-0.45%
$46.87$46.4523,118 shs$562.81 million
03/03/2025$46.25$45.63
-1.34%
$46.87$46.4523,118 shs$562.81 million
02/28/2025$45.91$46.25
+0.74%
$46.87$46.4523,118 shs$562.81 million

This page (BATS:FSEP) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners