Free Trial
→ ⭕ [URGENT] Buy Alert just triggered (From Behind the Markets) (Ad) Free FYEE Stock Alerts

Fidelity Yield Enhanced Equity ETF (FYEE) Chart & Stock Price History

$26.17
+0.10 (+0.38%)
(As of 09/13/2024 ET)
Compare
Stock AnalysisChartHoldings

Fidelity Yield Enhanced Equity ETF Stock Price Performance

5 Day
Performance
+2.02%
1 Month
Performance
+1.50%
3 Month
Performance
+1.61%
Receive FYEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Yield Enhanced Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Darwin
Curious About AI's Next Big Winners? 🚀
Wondering which AI stocks are set to soar in 2024? We’ve identified the top 3, and we're excited to share them with you! Unlock immediate access to our exclusive report and discover... the key players and strategic insights. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time.
[Download Your Free Report Now]

FYEE Stock Chart for Monday, September, 16, 2024

FYEE Chart by TradingView

Fidelity Yield Enhanced Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024$25.92$26.14
+0.85%		$26.14$26.1442 shs$5.88 million
09/12/2024$25.65$25.92
+1.05%		$25.92$25.92133 shs$5.83 million
09/11/2024$25.68$25.65
-0.12%		$25.65$25.65122 shs$5.77 million
09/10/2024$25.33$25.68
+1.38%		$25.69$25.68444 shs$5.78 million
09/09/2024$25.33$25.33$25.65$25.33527 shs$5.70 million
09/06/2024$25.78$25.34
-1.70%		$25.37$25.34527 shs$5.70 million
09/05/2024$25.87$25.78
-0.35%		$25.87$25.62457 shs$5.80 million
09/04/2024$25.96$25.87
-0.34%		$25.87$25.85457 shs$5.82 million
09/03/2024$26.20$25.96
-0.94%		$25.98$25.95639 shs$5.84 million
09/02/2024$26.20$26.20$26.20$26.2022 shs$5.90 million
08/30/2024$26.07$26.05
-0.07%		$26.05$26.0598 shs$5.86 million
08/29/2024$26.11$26.07
-0.15%		$26.07$26.0798 shs$5.87 million
08/28/2024$26.11$26.11$26.11$26.11275 shs$5.88 million
08/27/2024$26.12$26.11
-0.04%		$26.11$26.11275 shs$5.88 million
08/26/2024$26.09$26.12
+0.11%		$26.12$26.12131 shs$5.88 million
08/23/2024$25.90$26.06
+0.63%		$26.06$26.02536 shs$5.86 million
08/22/2024$26.10$25.90
-0.78%		$26.07$25.88570 shs$5.83 million
08/21/2024$25.96$26.10
+0.56%		$26.10$26.101,691 shs$5.87 million
08/20/2024$25.86$25.96
+0.37%		$26.03$25.96307 shs$5.84 million
08/19/2024$25.81$25.86
+0.18%		$25.95$25.86427 shs$5.82 million
08/16/2024$25.66$25.78
+0.47%		$25.78$25.7893 shs$5.80 million
08/15/2024$25.31$25.66
+1.38%		$25.66$25.6671 shs$5.77 million
08/14/2024$25.18$25.31
+0.52%		$25.31$25.31561 shs$5.70 million
08/13/2024$24.99$25.18
+0.76%		$25.20$25.18460 shs$5.67 million
08/12/2024$24.94$24.99
+0.19%		$24.99$24.921,669 shs$5.62 million
08/09/2024$24.52$24.84
+1.31%		$24.96$24.84402 shs$5.59 million
08/08/2024$24.85$24.52
-1.33%		$24.82$24.52813 shs$5.52 million
08/07/2024$24.44$24.85
+1.70%		$24.85$24.27829 shs$5.59 million
08/06/2024$24.22$24.44
+0.89%		$24.53$24.191,231 shs$5.50 million
08/05/2024$24.93$24.22
-2.84%		$24.28$23.681,394 shs$5.45 million
08/02/2024$25.26$24.93
-1.29%		$25.00$24.732,575 shs$5.61 million
08/01/2024$25.57$25.26
-1.23%		$25.78$25.26485 shs$5.68 million
07/31/2024$25.33$25.57
+0.95%		$25.57$25.56239 shs$5.75 million
07/30/2024$25.51$25.33
-0.71%		$25.33$25.231,849 shs$5.70 million
07/29/2024$25.40$25.51
+0.44%		$25.51$25.461,421 shs$5.74 million
07/26/2024$25.23$25.36
+0.52%		$25.48$25.36512 shs$5.71 million
07/25/2024$25.55$25.23
-1.25%		$25.50$25.233,501 shs$5.68 million
07/24/2024$25.77$25.55
-0.85%		$25.55$25.301,893 shs$5.75 million
07/23/2024$25.71$25.77
+0.23%		$25.78$25.74294 shs$5.80 million
07/22/2024$25.51$25.71
+0.77%		$25.75$25.641,664 shs$5.79 million
I’ve got to share this with you (Ad)

Today, I’m doing something I thought I’d never do… Especially since I’m not normally a “swing for the fences” type of trader. But I’ve been quietly testing a new type of trade for a while now… And the returns are too good not to share with you. Take a look… I can’t guarantee results or against losses, but if you want to discover how I’ll target the triple return before the end of the week

watch this FREE briefing with me and expert trader Graham Lindman
07/19/2024$25.68$25.51
-0.64%		$25.57$25.511,473 shs$5.74 million
07/18/2024$25.85$25.68
-0.66%		$25.71$25.68676 shs$5.78 million
07/17/2024$25.96$25.85
-0.42%		$25.87$25.832,215 shs$5.82 million
07/16/2024$25.98$25.96
-0.08%		$26.34$25.921,403 shs$5.84 million
07/15/2024$25.86$25.98
+0.48%		$25.98$25.938,095 shs$5.85 million
07/12/2024$25.80$25.88
+0.30%		$25.89$25.852,945 shs$5.82 million
07/11/2024$25.81$25.80
-0.03%		$25.81$25.80549 shs$5.81 million
07/10/2024$25.78$25.81
+0.12%		$25.85$25.804,841 shs$5.81 million
07/09/2024$25.74$25.78
+0.16%		$25.82$25.771,311 shs$5.80 million
07/08/2024$25.71$25.74
+0.13%		$25.74$25.731,585 shs$5.79 million
07/05/2024$25.66$25.72
+0.24%		$25.72$25.72417 shs$5.79 million
07/04/2024$25.67$25.66
-0.05%		$25.66$25.65274 shs$5.77 million
07/03/2024$25.52$25.67
+0.59%		$25.67$25.67274 shs$5.78 million
07/02/2024$25.51$25.52
+0.04%		$25.53$25.521,061 shs$5.74 million
07/01/2024$25.45$25.51
+0.25%		$25.51$25.46456 shs$5.74 million
06/28/2024$25.46$25.50
+0.16%		$25.59$25.501,143 shs$5.74 million
06/27/2024$25.36$25.46
+0.39%		$25.48$25.461,238 shs$5.73 million
06/26/2024$25.30$25.36
+0.23%		$25.41$25.361,342 shs$5.71 million
06/25/2024$25.32$25.30
-0.07%		$25.39$25.30948 shs$5.69 million
06/24/2024$25.38$25.32
-0.22%		$25.39$25.32948 shs$5.70 million
06/21/2024$25.80$25.80$25.80$25.78379 shs$5.80 million
06/20/2024$25.81$25.80
-0.04%		$25.80$25.78379 shs$5.80 million
06/19/2024$25.80$25.81
+0.03%		$25.81$25.8167 shs$5.81 million
06/18/2024$25.70$25.80
+0.38%		$26.00$25.701,710 shs$5.81 million
06/17/2024$25.75$25.70
-0.21%		$26.00$25.701,710 shs$5.78 million

Related Companies:
This page (BATS:FYEE) was last updated on 9/16/2024 by MarketBeat.com Staff

From Our Partners
More Than 30 Federal Agencies Buy From This Cybersecurity Tech
In January of 2022 Ukraine was hit by an especially nasty piece of malware, named WhisperGate. By then Ukra...
Capital Trends | Sponsored
Biden's Executive Order, Dems Digital Money Legislation, First Step To
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...
Monetary Gold | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
BREAKING NEWS: AI Tech Now Used to Stop School Shooters
Two seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a...
Market JAR | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Prepare for a Recession Unlike Any Other
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dav...
American Hartford Gold Group | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Nvidia needs these 3 companies on a new $1 trillion Superproject
Nvidia is pivoting to a new $1 trillion Superproject that could revolutionize the AI industry… again. And i...
Weiss Ratings | Sponsored