Free Trial

Cambria Global Asset Allocation ETF (GAA) Chart & Stock Price History

$29.22 +0.04 (+0.14%)
(As of 11/21/2024 ET)

Cambria Global Asset Allocation ETF Stock Price Performance

5 Day
Performance
+1.41%
1 Month
Performance
+1.01%
3 Month
Performance
+0.28%
6 Month
Performance
+0.19%
Year-To-Date
Performance
+4.82%
1 Year
Performance
+8.92%
Receive GAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambria Global Asset Allocation ETF and its competitors with MarketBeat's FREE daily newsletter.

GAA Stock Chart for Thursday, November, 21, 2024

Cambria Global Asset Allocation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$29.18$29.23
+0.14%
$29.28$29.164,337 shs$55.53 million
11/20/2024$29.07$29.18
+0.39%
$29.18$29.033,172 shs$55.45 million
11/19/2024$28.95$29.07
+0.41%
$29.10$28.965,246 shs$55.23 million
11/18/2024$28.82$28.95
+0.46%
$29.09$28.942,620 shs$55.01 million
11/15/2024$28.90$28.77
-0.45%
$28.87$28.764,413 shs$54.66 million
11/14/2024$28.99$28.90
-0.31%
$29.14$28.909,585 shs$54.91 million
11/13/2024$28.97$28.99
+0.09%
$29.08$28.983,586 shs$55.08 million
11/12/2024$29.34$28.97
-1.28%
$29.25$28.974,663 shs$55.03 million
11/11/2024$29.41$29.34
-0.24%
$29.49$29.3011,183 shs$55.75 million
11/08/2024$29.47$29.41
-0.20%
$29.46$29.273,641 shs$55.88 million
11/07/2024$29.30$29.47
+0.58%
$29.50$29.4010,397 shs$55.99 million
11/06/2024$29.20$29.30
+0.34%
$29.30$29.123,566 shs$55.67 million
11/05/2024$28.86$29.20
+1.17%
$29.22$29.134,679 shs$55.48 million
11/04/2024$28.86$28.86$29.11$28.861,100 shs$54.84 million
11/01/2024$28.83$29.09
+0.90%
$29.11$28.981,096 shs$55.26 million
10/31/2024$29.05$28.83
-0.77%
$29.04$28.605,175 shs$54.77 million
10/30/2024$29.14$29.05
-0.31%
$29.16$29.054,844 shs$55.19 million
10/29/2024$29.16$29.14
-0.05%
$29.17$29.092,646 shs$55.37 million
10/28/2024$28.93$29.16
+0.77%
$29.19$29.142,465 shs$55.39 million
10/25/2024$28.78$28.92
+0.49%
$29.26$28.928,229 shs$54.95 million
10/24/2024$28.70$28.78
+0.27%
$29.09$28.784,981 shs$54.68 million
10/23/2024$29.03$28.70
-1.12%
$29.11$28.605,982 shs$54.54 million
10/22/2024$28.93$29.03
+0.35%
$29.12$29.033,510 shs$55.16 million
10/21/2024$29.35$28.93
-1.42%
$29.29$28.9310,050 shs$54.97 million


This page (BATS:GAA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners