Free Trial

Cambria Global Asset Allocation ETF (GAA) Chart & Stock Price History

$28.80 +0.39 (+1.39%)
Closing price 04/25/2025 03:58 PM Eastern
Extended Trading
$28.83 +0.02 (+0.09%)
As of 04/25/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cambria Global Asset Allocation ETF Stock Price Performance

5 Day
Performance
+0.37%
1 Month
Performance
-0.26%
3 Month
Performance
+0.16%
6 Month
Performance
-0.44%
Year-To-Date
Performance
+1.04%
1 Year
Performance
+0.16%
Receive GAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambria Global Asset Allocation ETF and its competitors with MarketBeat's FREE daily newsletter.

GAA Stock Chart for Sunday, April, 27, 2025

Cambria Global Asset Allocation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$28.91$28.81
-0.35%
$28.84$28.488,312 shs$54.25 million
04/24/2025$28.75$28.91
+0.56%
$28.84$28.488,312 shs$54.25 million
04/23/2025$28.70$28.75
+0.16%
$28.84$28.488,312 shs$54.25 million
04/22/2025$28.59$28.70
+0.40%
$28.84$28.488,312 shs$54.25 million
04/21/2025$28.57$28.59
+0.05%
$28.84$28.488,312 shs$54.25 million
04/18/2025$28.57$28.57$28.84$28.488,312 shs$54.25 million
04/17/2025$28.59$28.57
-0.05%
$28.84$28.488,312 shs$54.25 million
04/16/2025$28.37$28.59
+0.75%
$28.84$28.488,312 shs$54.25 million
04/15/2025$28.36$28.37
+0.06%
$28.84$28.488,312 shs$54.25 million
04/14/2025$27.97$28.36
+1.39%
$28.84$28.488,312 shs$54.25 million
04/11/2025$27.75$27.97
+0.77%
$28.84$28.488,312 shs$54.25 million
04/10/2025$27.89$27.75
-0.48%
$28.84$28.488,312 shs$54.25 million
04/09/2025$27.06$27.89
+3.05%
$28.84$28.488,312 shs$54.25 million
04/09/2025$27.06$27.89
+3.05%
$28.84$28.488,312 shs$54.25 million
04/08/2025$27.20$27.06
-0.52%
$28.84$28.488,312 shs$54.25 million
04/08/2025$27.20$27.06
-0.52%
$28.84$28.488,312 shs$54.25 million
04/07/2025$27.57$27.20
-1.35%
$28.84$28.488,312 shs$54.25 million
04/04/2025$28.47$27.57
-3.15%
$28.84$28.488,312 shs$54.25 million
04/03/2025$29.11$28.47
-2.21%
$28.84$28.488,312 shs$54.25 million
04/02/2025$29.01$29.11
+0.38%
$28.84$28.488,312 shs$54.25 million
04/01/2025$29.13$29.01
-0.43%
$28.84$28.488,312 shs$54.25 million
03/31/2025$28.84$29.13
+1.01%
$28.84$28.488,312 shs$54.25 million
03/28/2025$28.88$28.84
-0.14%
$28.84$28.488,312 shs$54.25 million
03/27/2025$28.98$28.88
-0.34%
$28.84$28.488,312 shs$54.25 million
03/26/2025$28.96$28.98
+0.07%
$28.84$28.488,312 shs$54.25 million

This page (BATS:GAA) was last updated on 4/27/2025 by MarketBeat.com Staff
From Our Partners