Cambria Global Asset Allocation ETF (GAA) Chart & Stock Price History $28.86 +0.02 (+0.07%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnership Cambria Global Asset Allocation ETF Stock Price Performance5 Day Performance-1.01%1 Month Performance-2.23%3 Month Performance+0.77%6 Month Performance+1.20%Year-To-Date Performance+3.53%1 Year Performance+10.24% Receive GAA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cambria Global Asset Allocation ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here GAA Stock Chart for Saturday, November, 2, 2024 GAA Chart by TradingView Cambria Global Asset Allocation ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$28.83$29.09+0.90%$29.11$28.981,096 shs$55.26 million10/31/2024$29.05$28.83-0.77%$29.04$28.605,175 shs$54.77 million10/30/2024$29.14$29.05-0.31%$29.16$29.054,844 shs$55.19 million10/29/2024$29.16$29.14-0.05%$29.17$29.092,646 shs$55.37 million10/28/2024$28.93$29.16+0.77%$29.19$29.142,465 shs$55.39 million10/25/2024$28.78$28.92+0.49%$29.26$28.928,229 shs$54.95 million Get the Latest News and Ratings for GAA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cambria Global Asset Allocation ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$28.70$28.78+0.27%$29.09$28.784,981 shs$54.68 million10/23/2024$29.03$28.70-1.12%$29.11$28.605,982 shs$54.54 million10/22/2024$28.93$29.03+0.35%$29.12$29.033,510 shs$55.16 million10/21/2024$29.35$28.93-1.42%$29.29$28.9310,050 shs$54.97 million10/18/2024$29.33$29.30-0.10%$29.46$29.297,424 shs$55.67 million10/17/2024$29.33$29.33$29.46$29.331,468 shs$55.72 million10/16/2024$29.41$29.33-0.28%$29.46$29.331,468 shs$55.72 million10/15/2024$29.30$29.41+0.38%$29.41$29.234,338 shs$55.88 million10/14/2024$29.17$29.30+0.45%$29.44$28.9676,140 shs$55.67 million10/11/2024$29.07$29.40+1.14%$29.42$28.9641,814 shs$55.86 million10/10/2024$29.05$29.07+0.06%$29.17$29.0126,051 shs$55.23 million10/09/2024$29.31$29.05-0.88%$29.23$28.897,849 shs$55.20 million10/08/2024$29.15$29.31+0.55%$29.32$28.9938,672 shs$55.69 million10/07/2024$29.49$29.15-1.15%$29.63$28.9936,885 shs$55.39 million10/04/2024$29.42$29.49+0.25%$29.53$29.386,686 shs$56.03 million10/03/2024$29.52$29.42-0.35%$29.54$29.423,803 shs$55.89 million10/02/2024$29.78$29.52-0.87%$29.99$29.4212,486 shs$56.09 million10/01/2024$29.68$29.78+0.34%$29.84$29.672,672 shs$56.58 million09/30/2024$29.53$29.68+0.52%$29.68$29.571,825 shs$56.39 million09/27/2024$29.54$29.49-0.18%$29.68$29.496,183 shs$56.03 million09/26/2024$29.50$29.54+0.14%$29.71$29.542,691 shs$56.13 million09/25/2024$29.65$29.50-0.50%$29.55$29.503,135 shs$56.05 million09/24/2024$29.76$29.65-0.38%$29.65$29.19865 shs$56.33 million09/23/2024$29.95$29.76-0.63%$29.76$29.386,809 shs$56.54 million09/20/2024$29.71$29.95+0.81%$30.10$29.5936,205 shs$56.91 million09/19/2024$29.42$29.71+0.98%$29.83$29.643,603 shs$56.45 million09/18/2024$29.48$29.42-0.19%$29.49$29.394,732 shs$55.90 million09/17/2024$29.59$29.48-0.39%$29.53$29.337,176 shs$56.00 million09/16/2024$29.32$29.59+0.91%$29.59$29.351,232 shs$56.22 million09/13/2024$29.21$29.37+0.56%$29.37$29.241,483 shs$55.80 million09/12/2024$28.88$29.21+1.13%$29.28$28.9753,400 shs$55.49 million09/11/2024$28.88$28.88$28.88$28.651,116 shs$54.87 million09/10/2024$29.01$28.88-0.45%$28.88$28.822,237 shs$54.87 million09/09/2024$28.99$29.01+0.09%$29.03$29.016,726 shs$55.12 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024$29.25$29.08-0.58%$29.08$28.986,312 shs$55.25 million09/05/2024$29.27$29.25-0.07%$29.48$29.242,892 shs$55.58 million09/04/2024$29.22$29.27+0.17%$29.28$29.171,881 shs$55.61 million09/03/2024$29.35$29.22-0.46%$29.46$29.214,016 shs$55.52 million09/02/2024$29.35$29.35$29.46$29.351,338 shs$55.77 million08/30/2024$29.32$29.46+0.48%$29.46$29.461,338 shs$55.97 million08/29/2024$29.40$29.32-0.25%$29.32$29.321,297 shs$55.71 million08/28/2024$29.53$29.40-0.46%$29.44$29.4014,422 shs$55.85 million08/27/2024$29.38$29.53+0.51%$29.55$29.502,101 shs$56.11 million08/26/2024$29.31$29.38+0.23%$29.52$29.242,771 shs$55.82 million08/23/2024$29.16$29.31+0.52%$29.42$29.234,450 shs$55.69 million08/22/2024$29.14$29.16+0.07%$29.23$29.163,028 shs$55.40 million08/21/2024$29.20$29.14-0.21%$29.25$29.142,404 shs$55.37 million08/20/2024$29.27$29.20-0.25%$29.28$29.091,873 shs$55.48 million08/19/2024$29.11$29.27+0.57%$29.27$29.083,127 shs$55.62 million08/16/2024$28.97$29.11+0.49%$29.11$28.723,388 shs$55.31 million08/15/2024$29.03$28.97-0.22%$28.97$28.961,047 shs$55.03 million08/14/2024$28.84$29.03+0.66%$29.03$28.97637 shs$55.16 million08/13/2024$28.56$28.84+0.98%$29.05$28.713,692 shs$54.80 million08/12/2024$28.64$28.56-0.30%$29.02$28.567,156 shs$54.26 million08/09/2024$28.50$28.68+0.64%$28.68$28.651,851 shs$54.49 million08/08/2024$28.27$28.50+0.81%$28.51$28.413,243 shs$54.15 million08/07/2024$28.38$28.27-0.39%$28.73$28.269,026 shs$53.71 million08/06/2024$28.14$28.38+0.86%$28.39$28.236,049 shs$53.92 million08/05/2024$28.65$28.14-1.77%$28.28$28.112,529 shs$53.46 million08/02/2024$28.89$28.64-0.87%$28.65$28.571,393 shs$54.42 million08/01/2024$29.11$28.89-0.76%$29.11$28.803,477 shs$54.89 million Related Companies VPC Stock Chart MRSK Stock Chart PBL Stock Chart PPI Stock Chart QBUL Stock Chart QVOY Stock Chart JHPI Stock Chart MFUL Stock Chart GHTA Stock Chart ROMO Stock Chart Receive GAA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cambria Global Asset Allocation ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:GAA) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cambria Global Asset Allocation ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Cambria Global Asset Allocation ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GAA Stock Alerts