Free Trial

FT Vest U.S. Equity Moderate Buffer ETF - April (GAPR) Chart & Stock Price History

$37.15 -0.15 (-0.40%)
(As of 11/15/2024 ET)

FT Vest U.S. Equity Moderate Buffer ETF - April Stock Price Performance

5 Day
Performance
-0.40%
1 Month
Performance
+0.75%
3 Month
Performance
+2.83%
6 Month
Performance
+6.05%
Year-To-Date
Performance
+13.49%
1 Year
Performance
+16.97%
Receive GAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Moderate Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter.

GAPR Stock Chart for Sunday, November, 17, 2024

FT Vest U.S. Equity Moderate Buffer ETF - April Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$37.29$37.15
-0.38%
$37.21$37.1214,270 shs$218.44 million
11/14/2024$37.32$37.29
-0.08%
$37.33$37.2813,957 shs$219.27 million
11/13/2024$37.30$37.32
+0.05%
$37.39$37.3010,423 shs$219.44 million
11/12/2024$37.32$37.30
-0.05%
$37.33$37.295,738 shs$219.32 million
11/11/2024$37.32$37.32
-0.02%
$37.38$37.294,177 shs$219.43 million
11/08/2024$37.23$37.30
+0.19%
$37.31$37.298,549 shs$219.32 million
11/07/2024$37.17$37.23
+0.16%
$37.27$37.221,904 shs$218.91 million
11/06/2024$36.92$37.17
+0.68%
$37.17$37.1394,794 shs$218.56 million
11/05/2024$36.72$36.92
+0.54%
$36.96$36.833,760 shs$217.09 million
11/04/2024$36.72$36.72$36.84$36.724,948 shs$215.92 million
11/01/2024$36.80$36.72
-0.21%
$36.84$36.724,948 shs$215.92 million
10/31/2024$37.02$36.80
-0.59%
$36.89$36.718,589 shs$216.38 million
10/30/2024$36.96$37.02
+0.16%
$37.04$36.937,526 shs$217.68 million
10/29/2024$36.95$36.96
+0.03%
$37.04$36.947,714 shs$217.33 million
10/28/2024$36.91$36.95
+0.11%
$37.03$36.934,455 shs$217.26 million
10/25/2024$36.92$36.97
+0.14%
$37.09$36.8819,411 shs$217.38 million
10/24/2024$36.94$36.92
-0.05%
$36.97$36.876,015 shs$217.09 million
10/23/2024$36.91$36.94
+0.09%
$36.97$36.826,055 shs$217.21 million
10/22/2024$36.94$36.91
-0.09%
$36.99$36.905,156 shs$217.02 million
10/21/2024$36.99$36.94
-0.12%
$36.94$36.8910,085 shs$217.21 million
10/18/2024$36.88$36.94
+0.16%
$36.99$36.941,886 shs$217.18 million
10/17/2024$36.88$36.88
-0.01%
$36.96$36.881,382 shs$216.83 million
10/16/2024$36.84$36.88
+0.11%
$36.90$36.794,853 shs$216.85 million


This page (BATS:GAPR) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners