FT Vest U.S. Equity Moderate Buffer ETF - April (GAPR) Chart & Stock Price History $36.72 -0.02 (-0.05%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings FT Vest U.S. Equity Moderate Buffer ETF - April Stock Price Performance5 Day Performance-0.62%1 Month Performance+0.17%3 Month Performance+3.82%6 Month Performance+7.43%Year-To-Date Performance+12.18%1 Year Performance+18.87% Receive GAPR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Moderate Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. GAPR Stock Chart for Saturday, November, 2, 2024 GAPR Chart by TradingView FT Vest U.S. Equity Moderate Buffer ETF - April Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$36.80$36.72-0.21%$36.84$36.724,948 shs$215.92 million10/31/2024$37.02$36.80-0.59%$36.89$36.718,589 shs$216.38 million10/30/2024$36.96$37.02+0.16%$37.04$36.937,526 shs$217.68 million10/29/2024$36.95$36.96+0.03%$37.04$36.947,714 shs$217.33 million10/28/2024$36.91$36.95+0.11%$37.03$36.934,455 shs$217.26 million10/25/2024$36.92$36.97+0.14%$37.09$36.8819,411 shs$217.38 million Get the Latest News and Ratings for GAPR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FT Vest U.S. Equity Moderate Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$36.94$36.92-0.05%$36.97$36.876,015 shs$217.09 million10/23/2024$36.91$36.94+0.09%$36.97$36.826,055 shs$217.21 million10/22/2024$36.94$36.91-0.09%$36.99$36.905,156 shs$217.02 million10/21/2024$36.99$36.94-0.12%$36.94$36.8910,085 shs$217.21 million10/18/2024$36.88$36.94+0.16%$36.99$36.941,886 shs$217.18 million10/17/2024$36.88$36.88-0.01%$36.96$36.881,382 shs$216.83 million10/16/2024$36.84$36.88+0.11%$36.90$36.794,853 shs$216.85 million10/15/2024$36.96$36.84-0.32%$36.91$36.845,177 shs$216.62 million10/14/2024$36.83$36.96+0.37%$36.96$36.861,034 shs$217.32 million10/11/2024$36.72$36.76+0.11%$36.85$36.76918 shs$216.15 million10/10/2024$36.70$36.72+0.05%$36.81$36.695,201 shs$215.91 million10/09/2024$36.64$36.70+0.16%$36.78$36.6922,892 shs$215.80 million10/08/2024$36.61$36.64+0.07%$36.71$36.581,224 shs$215.44 million10/07/2024$36.70$36.61-0.23%$36.68$36.5910,070 shs$215.28 million10/04/2024$36.60$36.70+0.26%$36.70$36.593,719 shs$215.77 million10/03/2024$36.66$36.60-0.16%$36.64$36.5588,670 shs$215.21 million10/02/2024$36.61$36.66+0.14%$36.66$36.562,726 shs$215.56 million10/01/2024$36.64$36.61-0.07%$36.73$36.5819,153 shs$215.27 million09/30/2024$36.70$36.64-0.16%$36.69$36.636,377 shs$215.43 million09/27/2024$36.67$36.70+0.07%$36.72$36.70637 shs$215.78 million09/26/2024$36.70$36.67-0.08%$36.77$36.677,717 shs$215.62 million09/25/2024$36.65$36.70+0.14%$36.71$36.7011,437 shs$215.80 million09/24/2024$36.67$36.65-0.07%$36.74$36.625,379 shs$215.50 million09/23/2024$36.63$36.67+0.11%$36.70$36.6110,508 shs$215.64 million09/20/2024$36.59$36.63+0.12%$36.63$36.552,244 shs$215.40 million09/19/2024$36.43$36.59+0.43%$36.69$36.586,275 shs$215.15 million09/18/2024$36.44$36.43-0.01%$36.63$36.393,668 shs$214.24 million09/17/2024$36.45$36.44-0.03%$36.53$36.422,239 shs$214.26 million09/16/2024$36.41$36.45+0.12%$36.45$36.381,690 shs$214.33 million09/13/2024$36.24$36.40+0.44%$36.45$36.40749 shs$214.03 million09/12/2024$35.96$36.24+0.78%$36.34$36.174,053 shs$213.09 million09/11/2024$36.07$35.96-0.31%$36.18$35.964,528 shs$211.45 million09/10/2024$35.97$36.07+0.29%$36.10$36.02932 shs$212.11 million09/09/2024$35.79$35.97+0.50%$35.99$35.925,177 shs$211.50 millionElon knows the truth, which is why they want him silenced (Ad)Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump. Watch this new documentary and you’ll discover what Elon knows,09/06/2024$36.02$35.84-0.50%$35.87$35.834,652 shs$210.74 million09/05/2024$36.08$36.02-0.16%$36.08$36.023,543 shs$211.80 million09/04/2024$36.20$36.08-0.34%$36.30$36.085,621 shs$212.14 million09/03/2024$36.40$36.20-0.55%$36.30$36.165,621 shs$212.86 million09/02/2024$36.40$36.40$36.47$36.296,615 shs$214.03 million08/30/2024$36.29$36.32+0.08%$36.47$36.306,615 shs$213.53 million08/29/2024$36.24$36.29+0.12%$36.41$36.295,019 shs$213.36 million08/28/2024$36.30$36.24-0.17%$36.43$36.172,313 shs$213.09 million08/27/2024$36.34$36.30-0.11%$36.36$36.272,788 shs$213.44 million08/26/2024$36.34$36.340.00%$36.34$36.262,072 shs$213.68 million08/23/2024$36.19$36.34+0.42%$36.34$36.245,119 shs$213.69 million08/22/2024$36.26$36.19-0.20%$36.26$36.158,366 shs$212.80 million08/21/2024$36.26$36.26+0.00%$36.26$36.17186,158 shs$213.21 million08/20/2024$36.18$36.26+0.22%$36.35$36.2110,521 shs$213.21 million08/19/2024$36.13$36.18+0.15%$36.22$36.165,779 shs$212.74 million08/16/2024$36.10$36.11+0.03%$36.17$36.0810,351 shs$212.33 million08/15/2024$35.82$36.10+0.78%$36.12$36.054,773 shs$212.27 million08/14/2024$35.68$35.82+0.39%$35.88$35.8022,635 shs$210.62 million08/13/2024$35.56$35.68+0.33%$35.78$35.682,943 shs$209.80 million08/12/2024$35.49$35.56+0.20%$35.60$35.523,540 shs$209.10 million08/09/2024$35.33$35.47+0.38%$35.54$35.423,172 shs$208.53 million08/08/2024$35.38$35.33-0.14%$35.40$35.1122,658 shs$207.74 million08/07/2024$35.33$35.38+0.14%$35.41$35.077,222 shs$208.03 million08/06/2024$34.77$35.33+1.61%$35.33$34.819,052 shs$207.74 million08/05/2024$35.39$34.77-1.75%$35.00$34.48158,084 shs$204.45 million08/02/2024$35.68$35.37-0.87%$35.44$35.236,081 shs$207.98 million08/01/2024$35.70$35.68-0.05%$35.77$35.653,384 shs$209.80 million Related Companies GAUG Stock Chart TJUL Stock Chart BOCT Stock Chart ALTL Stock Chart DEHP Stock Chart LRGC Stock Chart BBLU Stock Chart NJAN Stock Chart HAWX Stock Chart FUNL Stock Chart Receive GAPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FT Vest U.S. Equity Moderate Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:GAPR) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FT Vest U.S. Equity Moderate Buffer ETF - April Please log in to your account or sign up in order to add this asset to your watchlist. Share FT Vest U.S. Equity Moderate Buffer ETF - April With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
