Free Trial
→ A brutally honest economic warning for 2025 (see proof) (From Banyan Hill Publishing) (Ad) Buy GAUG Stock  Free GAUG Stock Alerts

FT Vest U.S. Equity Moderate Buffer ETF - August (GAUG) Chart & Stock Price History

$34.64 -0.40 (-1.15%)
As of 03/28/2025
Compare

FT Vest U.S. Equity Moderate Buffer ETF - August Stock Price Performance

5 Day
Performance
-0.76%
1 Month
Performance
-2.28%
3 Month
Performance
-2.34%
6 Month
Performance
-0.20%
Year-To-Date
Performance
-2.06%
1 Year
Performance
+5.11%
Receive GAUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Moderate Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter.

GAUG Stock Chart for Saturday, March, 29, 2025

GAUG Chart by TradingView
Remove Ads

FT Vest U.S. Equity Moderate Buffer ETF - August Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$35.08$35.04
-0.10%		$35.10$34.983,710 shs$190.29 million
03/27/2025$35.30$35.08
-0.62%		$35.30$35.078,811 shs$190.48 million
03/26/2025$34.91$35.30
+1.12%		$35.35$35.244,377 shs$191.67 million
03/25/2025$34.91$34.91$34.91$34.7011,153 shs$189.54 million
03/24/2025$34.91$34.91$34.91$34.7011,153 shs$189.54 million
03/21/2025$34.94$34.90
-0.10%		$35.05$34.862,292 shs$186.72 million
03/20/2025$34.73$34.94
+0.60%		$34.94$34.782,745 shs$186.92 million
03/19/2025$34.82$34.73
-0.25%		$34.78$34.674,439 shs$185.79 million
03/18/2025$34.82$34.82$34.82$34.574,618 shs$186.27 million
03/17/2025$34.82$34.82$34.82$34.574,618 shs$186.27 million
03/14/2025$34.48$34.39
-0.24%		$34.60$34.3020,304 shs$183.99 million
03/13/2025$34.58$34.48
-0.30%		$34.60$34.3020,304 shs$184.44 million
03/12/2025$34.70$34.58
-0.34%		$34.73$34.3822,919 shs$185.00 million
03/11/2025$34.64$34.70
+0.17%		$34.98$34.5111,001 shs$185.63 million
03/10/2025$35.21$34.64
-1.62%		$34.91$34.5111,001 shs$185.32 million
03/07/2025$35.39$34.89
-1.40%		$35.18$34.884,033 shs$186.66 million
03/06/2025$35.39$35.39$35.73$35.353,137 shs$122.08 million
03/05/2025$35.39$35.39$35.73$35.353,137 shs$122.08 million
03/04/2025$35.70$35.39
-0.87%		$35.73$35.353,137 shs$122.08 million
03/03/2025$35.70$35.70$35.70$35.4015,619 shs$123.15 million
02/28/2025$35.70$35.45
-0.69%		$35.86$35.448,895 shs$122.30 million
Related Companies

This page (BATS:GAUG) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored