Free Trial

Goldman Sachs U.S. Large Cap Buffer 2 ETF (GBXB) Chart & Stock Price History

$23.49 +0.06 (+0.25%)
As of 04/17/2025

Goldman Sachs U.S. Large Cap Buffer 2 ETF Stock Price Performance

5 Day
Performance
+0.07%
1 Month
Performance
-2.28%
Receive GBXB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs U.S. Large Cap Buffer 2 ETF and its competitors with MarketBeat's FREE daily newsletter.

GBXB Stock Chart for Monday, April, 21, 2025

Goldman Sachs U.S. Large Cap Buffer 2 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$23.43$23.49
+0.25%
$23.49$23.47225 shs$5.17 million
04/17/2025$23.47$23.43
-0.18%
$23.43$23.4375 shs$5.16 million
04/16/2025$23.47$23.47$23.47$23.292,302 shs$5.16 million
04/15/2025$23.47$23.47$23.47$23.292,302 shs$5.16 million
04/14/2025$23.47$23.47$23.47$23.292,302 shs$5.16 million
04/11/2025$23.56$23.34
-0.90%
$23.42$23.3127,345 shs$5.14 million
04/10/2025$22.85$23.56
+3.10%
$23.56$22.972,271 shs$5.18 million
04/09/2025$22.86$22.85
-0.05%
$23.34$22.8523,519 shs$5.03 million
04/09/2025$22.86$22.85
-0.05%
$23.34$22.8523,519 shs$5.03 million
04/08/2025$22.86$22.86$23.19$22.7813,830 shs$5.03 million
04/08/2025$22.86$22.86$23.19$22.7813,830 shs$5.03 million
04/07/2025$23.01$22.86
-0.66%
$23.19$22.7813,830 shs$5.03 million
04/04/2025$23.91$23.49
-1.78%
$23.55$23.493,339 shs$5.17 million
04/03/2025$23.83$23.91
+0.35%
$23.91$23.89569 shs$5.26 million
04/02/2025$23.80$23.83
+0.13%
$23.83$23.781,791 shs$5.24 million
04/01/2025$23.76$23.80
+0.16%
$23.80$23.731,645 shs$5.24 million
03/31/2025$23.76$23.76$23.86$23.75986 shs$5.23 million
03/28/2025$24.01$23.98
-0.12%
$24.00$23.96267 shs$4.80 million
03/27/2025$24.15$24.01
-0.58%
$24.02$23.9916,701 shs$4.80 million
03/26/2025$24.14$24.15
+0.02%
$24.15$24.15220 shs$4.83 million
03/25/2025$23.92$24.14
+0.93%
$24.14$24.14361 shs$4.83 million
03/24/2025$23.92$23.92$23.92$23.84197 shs$4.78 million
03/21/2025$23.95$24.04
+0.37%
$24.04$24.00302 shs$4.81 million
03/20/2025$23.84$23.95
+0.47%
$23.95$23.95105 shs$4.79 million

This page (BATS:GBXB) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners