Free Trial

Goldman Sachs U.S. Large Cap Buffer 2 ETF (GBXB) Chart & Stock Price History

$23.83 +0.03 (+0.13%)
As of 04/1/2025

Goldman Sachs U.S. Large Cap Buffer 2 ETF Stock Price Performance

5 Day
Performance
-0.86%
1 Month
Performance
N/A
Receive GBXB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs U.S. Large Cap Buffer 2 ETF and its competitors with MarketBeat's FREE daily newsletter.

GBXB Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Goldman Sachs U.S. Large Cap Buffer 2 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$23.76$23.80
+0.16%
$23.80$23.731,645 shs$5.24 million
03/31/2025$23.76$23.76$23.86$23.75986 shs$5.23 million
03/28/2025$24.01$23.98
-0.12%
$24.00$23.96267 shs$4.80 million
03/27/2025$24.15$24.01
-0.58%
$24.02$23.9916,701 shs$4.80 million
03/26/2025$24.14$24.15
+0.02%
$24.15$24.15220 shs$4.83 million
03/25/2025$23.92$24.14
+0.93%
$24.14$24.14361 shs$4.83 million
03/24/2025$23.92$23.92$23.92$23.84197 shs$4.78 million
03/21/2025$23.95$24.04
+0.37%
$24.04$24.00302 shs$4.81 million
03/20/2025$23.84$23.95
+0.47%
$23.95$23.95105 shs$4.79 million
03/19/2025$24.01$23.84
-0.72%
$23.88$23.835,637 shs$4.77 million
03/18/2025$23.93$24.01
+0.33%
$24.01$23.918,102 shs$4.80 million
03/17/2025$23.90$23.93
+0.13%
$23.93$23.917,902 shs$4.79 million
03/14/2025$23.82$23.68
-0.60%
$23.81$23.682,047 shs$4.74 million
03/13/2025$23.90$23.82
-0.35%
$24.02$23.8110,747 shs$4.76 million
03/12/2025$23.90$23.90$24.10$23.89715 shs$4.78 million
03/11/2025$24.30$23.90
-1.64%
$24.10$23.89715 shs$4.78 million
03/10/2025$24.30$24.30$24.35$24.172,888 shs$4.86 million
03/07/2025$24.45$24.45$24.49$24.45186 shs$4.89 million
03/06/2025$24.52$24.45
-0.27%
$24.49$24.45186 shs$4.89 million
03/05/2025$24.52$24.52$24.52$24.52322 shs$4.90 million
03/04/2025$24.76$24.52
-0.98%
$24.52$24.52322 shs$4.90 million
02/28/2025$24.78$24.52
-1.05%
$24.82$24.521,926 shs$4.91 million

This page (BATS:GBXB) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners