Free Trial

Goldman Sachs U.S. Large Cap Buffer 3 ETF (GBXC) Chart & Stock Price History

$24.13 +0.11 (+0.44%)
As of 04/2/2025

Goldman Sachs U.S. Large Cap Buffer 3 ETF Stock Price Performance

5 Day
Performance
+0.89%
Receive GBXC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs U.S. Large Cap Buffer 3 ETF and its competitors with MarketBeat's FREE daily newsletter.

GBXC Stock Chart for Thursday, April, 3, 2025

Remove Ads

Goldman Sachs U.S. Large Cap Buffer 3 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$23.92$24.03
+0.45%
$24.03$23.844,263 shs$8.65 million
04/01/2025$23.92$23.92$24.13$23.901,164 shs$8.61 million
03/31/2025$23.92$23.92$24.13$23.901,164 shs$8.61 million
03/28/2025$24.24$24.20
-0.19%
$24.23$24.18854 shs$8.71 million
03/27/2025$24.41$24.24
-0.70%
$24.28$24.241,088 shs$8.73 million
03/26/2025$24.40$24.41
+0.05%
$24.47$24.41743 shs$8.79 million
03/25/2025$24.12$24.40
+1.17%
$24.41$24.331,747 shs$8.79 million
03/24/2025$24.12$24.12$24.15$24.032,329 shs$8.68 million
03/21/2025$24.16$24.17
+0.01%
$24.22$24.131,193 shs$0.00
03/20/2025$23.98$24.16
+0.77%
$24.16$24.13544 shs$0.00
03/19/2025$24.23$23.98
-1.03%
$24.07$23.979,456 shs$0.00
03/18/2025$24.10$24.23
+0.56%
$24.26$24.1017,923 shs$0.00
03/17/2025$24.10$24.10$24.10$24.10100 shs$0.00
03/14/2025$24.05$23.82
-0.98%
$23.94$23.782,544 shs$0.00
03/13/2025$24.05$24.05
+0.00%
$24.14$24.0599,100 shs$0.00
03/12/2025$24.10$24.05
-0.21%
$24.10$23.996,840 shs$0.00
03/11/2025$24.53$24.10
-1.74%
$24.32$24.048,026 shs$0.00
03/10/2025$24.53$24.53$24.53$24.3713,627 shs$0.00
03/07/2025$24.70$24.42
-1.13%
$24.62$24.4113,310 shs$0.00
03/06/2025$24.70$24.70
0.00%
$24.70$24.501,551 shs$0.00
03/05/2025N/A$24.70$25.05$24.4521,375 shs$0.00

This page (BATS:GBXC) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners