Free Trial

Goldman Sachs U.S. Large Cap Buffer 3 ETF (GBXC) Chart & Stock Price History

$23.51 +0.18 (+0.76%)
As of 04/23/2025

Goldman Sachs U.S. Large Cap Buffer 3 ETF Stock Price Performance

5 Day
Performance
+0.87%
1 Month
Performance
-2.52%
Receive GBXC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs U.S. Large Cap Buffer 3 ETF and its competitors with MarketBeat's FREE daily newsletter.

GBXC Stock Chart for Thursday, April, 24, 2025

Goldman Sachs U.S. Large Cap Buffer 3 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$23.12$23.12$23.19$23.032,035 shs$8.32 million
04/22/2025$23.03$23.12
+0.37%
$23.19$23.032,035 shs$8.32 million
04/21/2025$23.31$23.03
-1.20%
$23.19$23.032,035 shs$8.29 million
04/18/2025$23.30$23.31
+0.06%
$23.31$23.31166 shs$8.39 million
04/17/2025$23.30$23.30$23.30$23.3052 shs$8.39 million
04/16/2025$23.56$23.30
-1.11%
$23.30$23.3052 shs$8.39 million
04/15/2025$23.51$23.56
+0.19%
$23.80$23.5655,006 shs$8.48 million
04/14/2025$23.51$23.51$23.51$23.25902 shs$8.47 million
04/11/2025$23.66$23.36
-1.26%
$23.36$23.352,309 shs$8.41 million
04/10/2025$22.99$23.66
+2.91%
$23.66$22.774,330 shs$8.52 million
04/09/2025$22.99$22.99$23.00$22.732,912 shs$8.28 million
04/09/2025$22.99$22.99$23.00$22.732,912 shs$8.28 million
04/08/2025$23.04$22.99
-0.21%
$23.00$22.732,912 shs$8.28 million
04/08/2025$23.04$22.99
-0.21%
$23.00$22.732,912 shs$8.28 million
04/07/2025$23.04$23.04$23.30$23.041,624 shs$8.29 million
04/04/2025$24.13$23.55
-2.43%
$23.79$23.55204 shs$8.48 million
04/03/2025$24.03$24.13
+0.44%
$24.13$24.121,013 shs$8.69 million
04/02/2025$23.92$24.03
+0.45%
$24.03$23.844,263 shs$8.65 million
04/01/2025$23.92$23.92$24.13$23.901,164 shs$8.61 million
03/31/2025$23.92$23.92$24.13$23.901,164 shs$8.61 million
03/28/2025$24.24$24.20
-0.19%
$24.23$24.18854 shs$8.71 million
03/27/2025$24.41$24.24
-0.70%
$24.28$24.241,088 shs$8.73 million
03/26/2025$24.40$24.41
+0.05%
$24.47$24.41743 shs$8.79 million
03/25/2025$24.12$24.40
+1.17%
$24.41$24.331,747 shs$8.79 million
03/24/2025$24.12$24.12$24.15$24.032,329 shs$8.68 million

This page (BATS:GBXC) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners