Free Trial

FT Vest U.S. Equity Moderate Buffer ETF - December (GDEC) Chart & Stock Price History

$33.63 +0.03 (+0.09%)
(As of 11/21/2024 ET)

FT Vest U.S. Equity Moderate Buffer ETF - December Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
+0.78%
3 Month
Performance
+2.44%
6 Month
Performance
+5.12%
Year-To-Date
Performance
+11.14%
Receive GDEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Moderate Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter.

GDEC Stock Chart for Thursday, November, 21, 2024

FT Vest U.S. Equity Moderate Buffer ETF - December Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$33.60$33.68
+0.23%
$33.68$33.564,981 shs$198.04 million
11/20/2024$33.64$33.60
-0.12%
$33.63$33.5511,004 shs$197.57 million
11/19/2024$33.56$33.64
+0.24%
$33.66$33.577,319 shs$197.80 million
11/18/2024$33.59$33.56
-0.09%
$33.65$33.546,416 shs$197.33 million
11/15/2024$33.58$33.55
-0.09%
$33.63$33.545,654 shs$197.27 million
11/14/2024$33.58$33.58
+0.01%
$33.61$33.5522,124 shs$197.45 million
11/13/2024$33.58$33.58
-0.02%
$33.60$33.5510,269 shs$197.42 million
11/12/2024$33.60$33.58
-0.04%
$33.64$33.542,900 shs$197.46 million
11/11/2024$33.59$33.60
+0.03%
$33.66$33.5311,043 shs$197.54 million
11/08/2024$33.51$33.55
+0.11%
$33.65$33.53105,777 shs$197.27 million
11/07/2024$33.55$33.51
-0.09%
$33.55$33.518,917 shs$197.06 million
11/06/2024$33.40$33.55
+0.43%
$33.61$33.458,700 shs$197.25 million
11/05/2024$33.35$33.40
+0.14%
$33.44$33.3511,225 shs$196.39 million
11/04/2024$33.35$33.35$33.38$33.3123,226 shs$196.11 million
11/01/2024$33.38$33.31
-0.21%
$33.38$33.3123,226 shs$195.86 million
10/31/2024$33.38$33.38$33.39$33.289,391 shs$196.27 million
10/30/2024$33.36$33.38
+0.06%
$33.43$33.3723,882 shs$196.27 million
10/29/2024$33.38$33.36
-0.06%
$33.47$33.35152,108 shs$196.16 million
10/28/2024$33.36$33.38
+0.07%
$33.49$33.3627,362 shs$196.27 million
10/25/2024$33.36$33.37
+0.04%
$33.50$33.37771 shs$196.22 million
10/24/2024$33.38$33.36
-0.07%
$33.38$33.361,278 shs$196.13 million
10/23/2024$33.35$33.38
+0.09%
$33.42$33.3119,583 shs$196.27 million
10/22/2024$33.37$33.35
-0.06%
$33.41$33.3213,444 shs$196.10 million
10/21/2024$33.39$33.37
-0.05%
$33.38$33.3544,474 shs$196.22 million


This page (BATS:GDEC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners