FT Vest U.S. Equity Moderate Buffer ETF - December (GDEC) Chart & Stock Price History $33.35 +0.04 (+0.12%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChart FT Vest U.S. Equity Moderate Buffer ETF - December Stock Price Performance5 Day Performance-0.08%1 Month Performance+0.55%3 Month Performance+3.69%6 Month Performance+6.49%Year-To-Date Performance+10.22% Receive GDEC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Moderate Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here GDEC Stock Chart for Saturday, November, 2, 2024 GDEC Chart by TradingView FT Vest U.S. Equity Moderate Buffer ETF - December Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$33.38$33.31-0.21%$33.38$33.3123,226 shs$195.86 million10/31/2024$33.38$33.38$33.39$33.289,391 shs$196.27 million10/30/2024$33.36$33.38+0.06%$33.43$33.3723,882 shs$196.27 million10/29/2024$33.38$33.36-0.06%$33.47$33.35152,108 shs$196.16 million10/28/2024$33.36$33.38+0.07%$33.49$33.3627,362 shs$196.27 million10/25/2024$33.36$33.37+0.04%$33.50$33.37771 shs$196.22 million Get the Latest News and Ratings for GDEC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FT Vest U.S. Equity Moderate Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$33.38$33.36-0.07%$33.38$33.361,278 shs$196.13 million10/23/2024$33.35$33.38+0.09%$33.42$33.3119,583 shs$196.27 million10/22/2024$33.37$33.35-0.06%$33.41$33.3213,444 shs$196.10 million10/21/2024$33.39$33.37-0.05%$33.38$33.3544,474 shs$196.22 million10/18/2024$33.35$33.34-0.01%$33.42$33.337,322 shs$196.04 million10/17/2024$33.35$33.35-0.01%$33.37$33.321,292 shs$196.07 million10/16/2024$33.29$33.35+0.18%$33.35$33.276,988 shs$196.10 million10/15/2024$33.37$33.29-0.24%$33.32$33.287,733 shs$195.75 million10/14/2024$33.29$33.37+0.23%$33.37$33.283,450 shs$196.22 million10/11/2024$33.20$33.26+0.18%$33.31$33.242,219 shs$195.57 million10/10/2024$33.27$33.20-0.21%$33.27$33.1912,129 shs$195.22 million10/09/2024$33.22$33.27+0.15%$33.27$33.186,457 shs$195.63 million10/08/2024$33.10$33.22+0.36%$33.22$33.151,834 shs$195.33 million10/07/2024$33.21$33.10-0.32%$33.19$33.1012,528 shs$194.63 million10/04/2024$33.08$33.21+0.38%$33.21$33.145,756 shs$195.25 million10/03/2024$33.17$33.08-0.27%$33.11$33.0613,267 shs$194.51 million10/02/2024$33.14$33.17+0.11%$33.17$33.093,942 shs$195.04 million10/01/2024$33.20$33.14-0.19%$33.27$33.0811,062 shs$194.84 million09/30/2024$33.17$33.20+0.08%$33.20$33.121,502 shs$195.22 million09/27/2024$33.21$33.17-0.12%$33.21$33.167,650 shs$195.07 million09/26/2024$33.13$33.21+0.25%$33.21$33.179,127 shs$195.30 million09/25/2024$33.19$33.13-0.18%$33.23$33.11675,082 shs$194.80 million09/24/2024$33.15$33.19+0.12%$33.23$33.12262,838 shs$195.16 million09/23/2024$33.14$33.15+0.03%$33.20$33.108,106 shs$194.92 million09/20/2024$33.08$33.14+0.18%$33.16$33.088,296 shs$194.86 million09/19/2024$33.02$33.08+0.19%$33.13$33.084,318 shs$194.51 million09/18/2024$32.99$33.02+0.08%$33.03$32.937,982 shs$194.15 million09/17/2024$33.01$32.99-0.06%$33.08$32.9715,872 shs$193.98 million09/16/2024$33.01$33.01+0.01%$33.01$32.976,389 shs$194.10 million09/13/2024$32.94$32.98+0.13%$32.98$32.93482 shs$193.92 million09/12/2024$32.87$32.94+0.20%$32.94$32.861,411 shs$193.67 million09/11/2024$32.79$32.87+0.25%$32.87$32.604,227 shs$193.28 million09/10/2024$32.71$32.79+0.24%$32.82$32.672,305 shs$192.79 million09/09/2024$32.59$32.71+0.36%$32.74$32.712,694 shs$192.34 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$32.73$32.57-0.49%$32.70$32.555,087 shs$191.51 million09/05/2024$32.73$32.73+0.01%$32.76$32.7016,093 shs$192.45 million09/04/2024$32.87$32.73-0.44%$32.78$32.7222,684 shs$192.43 million09/03/2024$32.96$32.87-0.27%$32.89$32.711,497 shs$193.28 million09/02/2024$32.96$32.96$33.03$32.902,868 shs$193.81 million08/30/2024$32.89$32.96+0.20%$33.03$32.902,868 shs$193.81 million08/29/2024$32.89$32.89+0.01%$32.94$32.863,388 shs$193.42 million08/28/2024$32.93$32.89-0.11%$33.00$32.8111,182 shs$193.39 million08/27/2024$32.90$32.93+0.09%$32.97$32.884,879 shs$193.60 million08/26/2024$32.90$32.90-0.02%$32.95$32.871,996 shs$193.42 million08/23/2024$32.83$32.90+0.22%$32.90$32.829,226 shs$193.46 million08/22/2024$32.83$32.83$32.86$32.7518,692 shs$193.04 million08/21/2024$32.82$32.83+0.03%$32.86$32.8018,322 shs$193.04 million08/20/2024$32.86$32.82-0.12%$32.93$32.829,184 shs$192.98 million08/19/2024$32.82$32.86+0.12%$32.86$32.796,263 shs$193.21 million08/16/2024$32.74$32.75+0.03%$32.83$32.7333,275 shs$192.57 million08/15/2024$32.61$32.74+0.40%$32.75$32.735,868 shs$192.51 million08/14/2024$32.53$32.61+0.25%$32.61$32.543,087 shs$191.75 million08/13/2024$32.38$32.53+0.46%$32.56$32.5168,640 shs$191.28 million08/12/2024$32.33$32.38+0.15%$32.40$32.336,257 shs$190.39 million08/09/2024$32.22$32.32+0.31%$32.32$32.244,039 shs$190.04 million08/08/2024$32.00$32.22+0.69%$32.24$32.165,133 shs$189.45 million08/07/2024$32.10$32.00-0.31%$32.26$31.9741,701 shs$188.16 million08/06/2024$31.68$32.10+1.33%$32.18$31.8278,212 shs$188.75 million08/05/2024$32.28$31.68-1.86%$31.88$31.52199,682 shs$186.28 million08/02/2024$32.48$32.17-0.97%$32.17$32.172,002 shs$189.13 million08/01/2024$32.64$32.48-0.50%$32.73$32.431,548 shs$190.98 million Related Companies SPDN Stock Chart MSTB Stock Chart SFLO Stock Chart SHDG Stock Chart WEBL Stock Chart HFGO Stock Chart UAPR Stock Chart HSCZ Stock Chart XXXX Stock Chart GNOV Stock Chart Receive GDEC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FT Vest U.S. Equity Moderate Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:GDEC) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FT Vest U.S. Equity Moderate Buffer ETF - December Please log in to your account or sign up in order to add this asset to your watchlist. Share FT Vest U.S. Equity Moderate Buffer ETF - December With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
