Gadsden Dynamic Multi-Asset ETF (GDMA) Chart & Stock Price History $32.15 -0.06 (-0.19%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsRatings Gadsden Dynamic Multi-Asset ETF Stock Price Performance5 Day Performance-1.51%1 Month Performance-1.70%3 Month Performance+5.84%6 Month Performance+5.65%Year-To-Date Performance+6.82%1 Year Performance+6.03% Receive GDMA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Gadsden Dynamic Multi-Asset ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWar on Elon Escalates… A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. GDMA Stock Chart for Tuesday, November, 5, 2024 GDMA Chart by TradingView Gadsden Dynamic Multi-Asset ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$32.22$32.22$32.22$32.22181 shs$154.65 million11/01/2024$32.65$32.20-1.36%$32.20$32.202 shs$154.57 million10/31/2024$32.65$32.65$32.74$32.651,863 shs$156.71 million10/30/2024$32.76$32.65-0.34%$32.74$32.651,863 shs$156.71 million10/29/2024$32.65$32.76+0.33%$32.76$32.72864 shs$157.24 million10/28/2024$32.49$32.65+0.49%$32.67$32.65866 shs$156.72 million Get the Latest News and Ratings for GDMA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gadsden Dynamic Multi-Asset ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$32.57$32.55-0.06%$32.55$32.55160 shs$156.24 million10/24/2024$32.44$32.57+0.42%$32.57$32.533,186 shs$156.34 million10/23/2024$32.68$32.44-0.75%$32.51$32.449,794 shs$155.69 million10/22/2024$32.70$32.68-0.06%$32.68$32.68629 shs$156.86 million10/21/2024$32.94$32.70-0.73%$32.70$32.70205 shs$156.96 million10/18/2024$32.73$32.73$32.74$32.721,255 shs$157.10 million10/17/2024$32.77$32.73-0.12%$32.74$32.721,255 shs$157.10 million10/16/2024$32.70$32.77+0.21%$32.77$32.728,602 shs$157.30 million10/15/2024$32.72$32.70-0.07%$32.70$32.70462 shs$156.96 million10/14/2024$32.72$32.72$32.73$32.692,801 shs$157.06 million10/11/2024$32.49$32.73+0.74%$32.73$32.692,801 shs$157.10 million10/10/2024$32.46$32.49+0.10%$32.54$32.4411,104 shs$155.95 million10/09/2024$32.46$32.46-0.01%$32.46$32.46158 shs$155.80 million10/08/2024$32.53$32.46-0.22%$32.46$32.461,754 shs$155.81 million10/07/2024$32.71$32.53-0.55%$32.65$32.514,700 shs$156.14 million10/04/2024$32.53$32.66+0.40%$32.69$32.653,066 shs$156.77 million10/03/2024$32.58$32.53-0.15%$32.56$32.462,905 shs$156.15 million10/02/2024$33.14$32.58-1.69%$32.58$32.58815 shs$156.38 million10/01/2024$32.54$33.14+1.84%$33.14$32.521,232 shs$159.07 million09/30/2024$32.73$32.54-0.59%$33.14$32.521,232 shs$156.19 million09/27/2024$32.77$32.81+0.11%$32.82$32.727,553 shs$157.47 million09/26/2024$32.54$32.77+0.71%$32.82$32.725,453 shs$157.30 million09/25/2024$32.60$32.54-0.18%$32.54$32.4911,767 shs$156.19 million09/24/2024$32.39$32.60+0.64%$32.60$32.56109 shs$156.47 million09/23/2024$32.34$32.39+0.16%$32.39$32.39421 shs$155.47 million09/20/2024$32.37$32.29-0.23%$32.29$32.29718 shs$155.01 million09/19/2024$31.91$32.37+1.44%$32.37$32.281,246 shs$155.38 million09/18/2024$31.97$31.91-0.19%$32.25$31.919,403 shs$153.17 million09/17/2024$32.05$31.97-0.25%$32.11$31.9655,105 shs$153.46 million09/16/2024$32.00$32.05+0.15%$32.05$32.021,634 shs$153.84 million09/13/2024$31.70$31.98+0.87%$31.98$31.98559 shs$153.48 million09/12/2024$31.54$31.70+0.51%$31.70$31.70528 shs$152.16 million09/11/2024$31.41$31.54+0.41%$31.54$31.54576 shs$151.39 million09/10/2024$31.38$31.41+0.12%$31.43$31.283,302 shs$150.78 millionCountdown to the biggest trade of my 25 yr career (Ad)Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why09/09/2024$31.05$31.38+1.04%$31.38$31.282,502 shs$150.60 million09/06/2024$31.53$31.05-1.52%$31.11$31.05730 shs$149.05 million09/05/2024$31.62$31.53-0.28%$31.60$31.501,468 shs$151.35 million09/04/2024$31.73$31.62-0.35%$31.62$31.62118 shs$151.78 million09/03/2024$32.11$31.73-1.17%$31.79$31.731,626 shs$152.30 million09/02/2024$32.11$32.11$32.11$32.11203 shs$154.11 million08/30/2024$32.14$32.01-0.41%$32.15$31.7849,118 shs$153.64 million08/29/2024$32.07$32.14+0.21%$32.15$31.9849,118 shs$154.27 million08/28/2024$32.04$32.07+0.10%$32.12$31.964,218 shs$153.95 million08/27/2024$32.02$32.04+0.05%$32.12$31.984,218 shs$153.79 million08/26/2024$32.11$32.02-0.26%$32.04$32.021,561 shs$153.72 million08/23/2024$31.78$32.06+0.88%$32.13$32.068,183 shs$153.89 million08/22/2024$31.95$31.78-0.53%$31.81$31.7511,311 shs$152.54 million08/21/2024$31.79$31.95+0.50%$31.95$31.85550 shs$153.36 million08/20/2024$31.82$31.79-0.09%$31.80$31.771,085 shs$152.59 million08/19/2024$31.66$31.82+0.51%$31.82$31.82181 shs$152.74 million08/16/2024$31.54$31.54$31.54$31.54434 shs$151.39 million08/15/2024$31.26$31.54+0.90%$31.54$31.54410 shs$151.39 million08/14/2024$31.17$31.26+0.28%$31.26$31.172,692 shs$150.05 million08/13/2024$30.76$31.17+1.33%$31.17$31.09251 shs$149.63 million08/12/2024$30.76$30.76$30.76$30.73190 shs$147.66 million08/06/2024$30.38$30.50+0.39%$30.50$30.43909 shs$146.40 million08/05/2024$30.94$30.38-1.82%$30.46$30.3216,682 shs$145.82 million Related Companies Cabana Target Leading Sector Moderate ETF Stock Price Chart Monarch ProCap Index ETF Stock Price Chart ClearShares OCIO ETF Stock Price Chart Innovator U.S. Equity Ultra Buffer ETF - July Stock Price Chart Simplify Intermediate Term Treasury Futures Strategy ETF Stock Price Chart ToewsAgility Shares Managed Risk ETF Stock Price Chart iShares Morningstar Multi-Asset Income ETF Stock Price Chart Invesco Zacks Multi-Asset Income ETF Stock Price Chart Cambria Global Momentum ETF Stock Price Chart Cabana Target Drawdown 10 ETF Stock Price Chart Receive GDMA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gadsden Dynamic Multi-Asset ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:GDMA) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gadsden Dynamic Multi-Asset ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Gadsden Dynamic Multi-Asset ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
