Free Trial

FT Vest U.S. Equity Moderate Buffer ETF - January (GJAN) Chart & Stock Price History

$38.34 -0.03 (-0.08%)
(As of 11/21/2024 ET)

FT Vest U.S. Equity Moderate Buffer ETF - January Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
+0.71%
3 Month
Performance
+2.43%
6 Month
Performance
+5.39%
Year-To-Date
Performance
+11.19%
1 Year
Performance
+13.88%
Receive GJAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Moderate Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter.

GJAN Stock Chart for Thursday, November, 21, 2024

FT Vest U.S. Equity Moderate Buffer ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$38.36$38.42
+0.17%
$38.47$38.2913,340 shs$303.52 million
11/20/2024$38.35$38.36
+0.01%
$38.38$38.287,031 shs$303.00 million
11/19/2024$38.34$38.35
+0.03%
$38.40$38.3029,890 shs$302.97 million
11/18/2024$38.32$38.34
+0.04%
$38.40$38.2920,607 shs$302.89 million
11/15/2024$38.35$38.30
-0.13%
$38.39$38.2633,464 shs$302.57 million
11/14/2024$38.39$38.35
-0.10%
$38.40$38.3512,880 shs$302.97 million
11/13/2024$38.34$38.39
+0.13%
$38.43$38.3317,967 shs$303.27 million
11/12/2024$38.36$38.34
-0.07%
$38.42$38.3176,172 shs$302.88 million
11/11/2024$38.36$38.36
+0.00%
$38.42$38.3312,607 shs$303.08 million
11/08/2024$38.33$38.32
-0.02%
$38.41$38.3216,576 shs$302.74 million
11/07/2024$38.24$38.33
+0.24%
$38.33$38.286,358 shs$302.81 million
11/06/2024$38.04$38.24
+0.53%
$38.31$38.219,922 shs$302.10 million
11/05/2024$37.98$38.04
+0.16%
$38.07$37.9611,125 shs$300.52 million
11/04/2024$37.98$37.98$38.04$37.947,406 shs$300.03 million
11/01/2024$37.88$37.98
+0.26%
$38.04$37.947,406 shs$300.03 million
10/31/2024$38.07$37.88
-0.51%
$38.02$37.8819,959 shs$299.25 million
10/30/2024$38.06$38.07
+0.03%
$38.09$38.0311,275 shs$300.77 million
10/29/2024$38.08$38.06
-0.05%
$38.44$38.0622,529 shs$300.67 million
10/28/2024$38.05$38.08
+0.08%
$38.16$38.049,304 shs$300.83 million
10/25/2024$38.02$38.05
+0.09%
$38.15$37.98208,420 shs$300.60 million
10/24/2024$38.02$38.02
-0.01%
$38.03$37.9819,960 shs$300.32 million
10/23/2024$38.10$38.02
-0.21%
$38.11$37.8669,407 shs$300.36 million
10/22/2024$38.07$38.10
+0.08%
$38.14$38.0289,835 shs$300.99 million
10/21/2024$38.06$38.07
+0.01%
$38.10$38.0176,234 shs$300.74 million


This page (BATS:GJAN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners