FT Vest U.S. Equity Moderate Buffer ETF - January (GJAN) Chart & Stock Price History $37.98 +0.10 (+0.26%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnership FT Vest U.S. Equity Moderate Buffer ETF - January Stock Price Performance5 Day Performance-0.27%1 Month Performance+0.62%3 Month Performance+3.74%6 Month Performance+7.13%Year-To-Date Performance+10.15%1 Year Performance+17.02% Receive GJAN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Moderate Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElection warning coming true… If you missed it, my emergency election broadcast is now available - watch it before it's too late.Click here to watch it now. GJAN Stock Chart for Saturday, November, 2, 2024 GJAN Chart by TradingView FT Vest U.S. Equity Moderate Buffer ETF - January Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$37.88$37.98+0.26%$38.04$37.947,406 shs$300.03 million10/31/2024$38.07$37.88-0.51%$38.02$37.8819,959 shs$299.25 million10/30/2024$38.06$38.07+0.03%$38.09$38.0311,275 shs$300.77 million10/29/2024$38.08$38.06-0.05%$38.44$38.0622,529 shs$300.67 million10/28/2024$38.05$38.08+0.08%$38.16$38.049,304 shs$300.83 million10/25/2024$38.02$38.05+0.09%$38.15$37.98208,420 shs$300.60 million Get the Latest News and Ratings for GJAN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FT Vest U.S. Equity Moderate Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$38.02$38.02-0.01%$38.03$37.9819,960 shs$300.32 million10/23/2024$38.10$38.02-0.21%$38.11$37.8669,407 shs$300.36 million10/22/2024$38.07$38.10+0.08%$38.14$38.0289,835 shs$300.99 million10/21/2024$38.06$38.07+0.01%$38.10$38.0176,234 shs$300.74 million10/18/2024$38.00$38.06+0.17%$38.09$38.0047,446 shs$300.71 million10/17/2024$37.95$38.00+0.13%$38.06$37.985,040 shs$300.20 million10/16/2024$37.94$37.95+0.03%$38.00$37.9511,625 shs$299.81 million10/15/2024$37.96$37.94-0.05%$38.04$37.9412,471 shs$299.73 million10/14/2024$37.93$37.96+0.07%$38.01$37.9416,088 shs$299.89 million10/11/2024$37.88$37.90+0.07%$37.96$37.902,595 shs$299.41 million10/10/2024$37.86$37.88+0.04%$37.88$37.829,527 shs$299.21 million10/09/2024$37.82$37.86+0.12%$37.87$37.795,392 shs$299.09 million10/08/2024$37.77$37.82+0.12%$37.85$37.7440,747 shs$298.74 million10/07/2024$37.80$37.77-0.08%$37.84$37.6823,728 shs$298.38 million10/04/2024$37.72$37.80+0.22%$37.80$37.5716,223 shs$298.65 million10/03/2024$37.75$37.72-0.07%$37.74$37.678,022 shs$297.99 million10/02/2024$37.75$37.75-0.01%$37.78$37.7124,403 shs$298.19 million10/01/2024$37.79$37.75-0.11%$37.83$37.6822,015 shs$298.23 million09/30/2024$37.82$37.79-0.07%$37.84$37.7535,827 shs$298.54 million09/27/2024$37.82$37.82+0.00%$37.86$37.8112,408 shs$298.74 million09/26/2024$37.82$37.82-0.01%$37.85$37.7827,857 shs$298.74 million09/25/2024$37.78$37.82+0.11%$37.87$37.78386,444 shs$298.78 million09/24/2024$37.75$37.78+0.08%$37.86$37.75188,023 shs$298.46 million09/23/2024$37.73$37.75+0.05%$37.82$37.7311,265 shs$298.23 million09/20/2024$37.72$37.73+0.03%$37.80$37.7013,712 shs$298.07 million09/19/2024$37.61$37.72+0.30%$37.79$37.6919,491 shs$297.99 million09/18/2024$37.60$37.61+0.03%$37.62$37.5611,688 shs$297.09 million09/17/2024$37.54$37.60+0.15%$37.68$37.5613,667 shs$297 million09/16/2024$37.54$37.54$37.61$37.535,457 shs$296.57 million09/13/2024$37.48$37.54+0.16%$37.59$37.544,807 shs$296.57 million09/12/2024$37.34$37.48+0.37%$37.50$37.414,154 shs$296.09 million09/11/2024$37.26$37.34+0.21%$37.43$37.0810,351 shs$294.99 million09/10/2024$37.19$37.26+0.19%$37.34$37.023,101 shs$294.35 million09/09/2024$37.06$37.19+0.34%$37.20$37.144,550 shs$293.80 millionNvidia warning urgent (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$37.23$37.05-0.48%$37.15$37.026,039 shs$292.70 million09/05/2024$37.22$37.23+0.03%$37.30$37.1974,506 shs$294.12 million09/04/2024$37.46$37.22-0.64%$37.30$37.05125,469 shs$294.04 million09/03/2024$37.58$37.46-0.32%$37.53$37.379,750 shs$295.93 million09/02/2024$37.58$37.58$37.60$37.491,144 shs$296.89 million08/30/2024$37.47$37.56+0.23%$37.60$37.501,143 shs$296.68 million08/29/2024$37.45$37.47+0.05%$37.55$37.4425,737 shs$296.01 million08/28/2024$37.45$37.450.00%$37.50$37.364,118 shs$295.86 million08/27/2024$37.43$37.45+0.06%$37.50$37.4513,225 shs$295.86 million08/26/2024$37.47$37.43-0.10%$37.50$37.413,263 shs$295.70 million08/23/2024$37.31$37.38+0.19%$37.48$37.357,453 shs$295.31 million08/22/2024$37.43$37.31-0.32%$37.39$37.314,116 shs$294.75 million08/21/2024$37.38$37.43+0.13%$37.43$37.355,246 shs$295.70 million08/20/2024$37.40$37.38-0.05%$37.48$37.376,668 shs$295.30 million08/19/2024$37.33$37.40+0.20%$37.43$37.347,318 shs$295.46 million08/16/2024$37.28$37.34+0.16%$37.37$37.227,915 shs$294.99 million08/15/2024$37.11$37.28+0.46%$37.28$37.263,069 shs$294.51 million08/14/2024$36.92$37.11+0.51%$37.12$37.042,918 shs$293.17 million08/13/2024$36.76$36.92+0.44%$37.01$36.8917,524 shs$291.67 million08/12/2024$36.77$36.76-0.03%$36.87$36.7423,954 shs$290.40 million08/09/2024$36.67$36.77+0.27%$36.77$36.6414,175 shs$290.49 million08/08/2024$36.26$36.67+1.13%$36.67$36.4714,579 shs$289.69 million08/07/2024$36.38$36.26-0.33%$36.65$36.2617,438 shs$286.45 million08/06/2024$36.03$36.38+0.97%$36.60$36.3713,437 shs$287.40 million08/05/2024$36.63$36.03-1.64%$36.32$35.4757,149 shs$284.64 million08/02/2024$36.98$36.61-1.00%$36.73$36.5537,459 shs$289.22 million08/01/2024$37.16$36.98-0.48%$37.16$36.8556,926 shs$292.14 million Related Companies GMAY Stock Price Chart DFEB Stock Price Chart SIXJ Stock Price Chart PIN Stock Price Chart CAOS Stock Price Chart SEPW Stock Price Chart VSDA Stock Price Chart BJAN Stock Price Chart TDV Stock Price Chart BJUL Stock Price Chart Receive GJAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FT Vest U.S. Equity Moderate Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:GJAN) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FT Vest U.S. Equity Moderate Buffer ETF - January Please log in to your account or sign up in order to add this asset to your watchlist. Share FT Vest U.S. Equity Moderate Buffer ETF - January With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GJAN Stock Alerts