Free Trial

FT Vest U.S. Equity Moderate Buffer ETF - January (GJAN) Chart & Stock Price History

$37.60 -1.72 (-4.37%)
As of 03/28/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FT Vest U.S. Equity Moderate Buffer ETF - January Stock Price Performance

5 Day
Performance
-1.79%
1 Month
Performance
-3.10%
3 Month
Performance
-2.72%
6 Month
Performance
-0.52%
Year-To-Date
Performance
-2.64%
1 Year
Performance
+4.85%
Receive GJAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Moderate Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter.

GJAN Stock Chart for Saturday, March, 29, 2025

Remove Ads

FT Vest U.S. Equity Moderate Buffer ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$38.05$37.62
-1.12%
$39.35$38.9249,757 shs$308.02 million
03/27/2025$38.04$38.05
+0.01%
$39.35$38.9249,757 shs$308.02 million
03/26/2025$38.30$38.04
-0.67%
$39.35$38.9249,757 shs$308.02 million
03/25/2025$38.31$38.30
-0.03%
$39.35$38.9249,757 shs$308.02 million
03/24/2025$37.91$38.31
+1.03%
$39.35$38.9249,757 shs$308.02 million
03/21/2025$37.93$37.91
-0.03%
$39.35$38.9249,757 shs$308.02 million
03/20/2025$37.94$37.93
-0.03%
$39.35$38.9249,757 shs$308.02 million
03/19/2025$37.70$37.94
+0.62%
$39.35$38.9249,757 shs$308.02 million
03/18/2025$37.94$37.70
-0.61%
$39.35$38.9249,757 shs$308.02 million
03/17/2025$37.83$37.94
+0.29%
$39.35$38.9249,757 shs$308.02 million
03/14/2025$37.32$37.83
+1.35%
$39.35$38.9249,757 shs$308.02 million
03/13/2025$37.63$37.32
-0.81%
$39.35$38.9249,757 shs$308.02 million
03/12/2025$37.52$37.63
+0.28%
$39.35$38.9249,757 shs$308.02 million
03/11/2025$37.64$37.52
-0.31%
$39.35$38.9249,757 shs$308.02 million
03/10/2025$38.22$37.64
-1.53%
$39.35$38.9249,757 shs$308.02 million
03/07/2025$38.09$38.22
+0.33%
$39.35$38.9249,757 shs$308.02 million
03/06/2025$38.44$38.09
-0.90%
$39.35$38.9249,757 shs$308.02 million
03/05/2025$38.25$38.44
+0.51%
$39.35$38.9249,757 shs$308.02 million
03/04/2025$38.43$38.25
-0.48%
$39.35$38.9249,757 shs$308.02 million
03/03/2025$38.83$38.43
-1.02%
$39.35$38.9249,757 shs$308.02 million
02/28/2025$38.51$38.83
+0.82%
$39.35$38.9249,757 shs$308.02 million

This page (BATS:GJAN) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners