Free Trial

FT Vest U.S. Equity Moderate Buffer ETF - January (GJAN) Chart & Stock Price History

$36.47 -2.85 (-7.25%)
As of 04/17/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FT Vest U.S. Equity Moderate Buffer ETF - January Stock Price Performance

5 Day
Performance
-0.90%
1 Month
Performance
-3.64%
3 Month
Performance
-5.86%
6 Month
Performance
-3.99%
Year-To-Date
Performance
-5.42%
1 Year
Performance
+4.07%
Receive GJAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Moderate Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter.

GJAN Stock Chart for Sunday, April, 20, 2025

FT Vest U.S. Equity Moderate Buffer ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$36.55$36.55$39.35$38.9249,757 shs$308.02 million
04/17/2025$36.71$36.55
-0.45%
$39.35$38.9249,757 shs$308.02 million
04/16/2025$36.88$36.71
-0.45%
$39.35$38.9249,757 shs$308.02 million
04/15/2025$37.00$36.88
-0.32%
$39.35$38.9249,757 shs$308.02 million
04/14/2025$36.72$37.00
+0.77%
$39.35$38.9249,757 shs$308.02 million
04/11/2025$36.36$36.72
+0.98%
$39.35$38.9249,757 shs$308.02 million
04/10/2025$37.04$36.36
-1.85%
$39.35$38.9249,757 shs$308.02 million
04/09/2025$35.06$37.04
+5.66%
$39.35$38.9249,757 shs$308.02 million
04/09/2025$35.06$37.04
+5.66%
$39.35$38.9249,757 shs$308.02 million
04/08/2025$35.50$35.06
-1.24%
$39.35$38.9249,757 shs$308.02 million
04/08/2025$35.50$35.06
-1.24%
$39.35$38.9249,757 shs$308.02 million
04/07/2025$35.66$35.50
-0.43%
$39.35$38.9249,757 shs$308.02 million
04/04/2025$37.01$35.66
-3.65%
$39.35$38.9249,757 shs$308.02 million
04/03/2025$37.81$37.01
-2.13%
$39.35$38.9249,757 shs$308.02 million
04/02/2025$37.74$37.81
+0.19%
$39.35$38.9249,757 shs$308.02 million
04/01/2025$37.73$37.74
+0.03%
$39.35$38.9249,757 shs$308.02 million
03/31/2025$37.62$37.73
+0.29%
$39.35$38.9249,757 shs$308.02 million
03/28/2025$38.05$37.62
-1.12%
$39.35$38.9249,757 shs$308.02 million
03/27/2025$38.04$38.05
+0.01%
$39.35$38.9249,757 shs$308.02 million
03/26/2025$38.30$38.04
-0.67%
$39.35$38.9249,757 shs$308.02 million
03/25/2025$38.31$38.30
-0.03%
$39.35$38.9249,757 shs$308.02 million
03/24/2025$37.91$38.31
+1.03%
$39.35$38.9249,757 shs$308.02 million
03/21/2025$37.93$37.91
-0.03%
$39.35$38.9249,757 shs$308.02 million
03/20/2025$37.94$37.93
-0.03%
$39.35$38.9249,757 shs$308.02 million
03/19/2025$37.70$37.94
+0.62%
$39.35$38.9249,757 shs$308.02 million

This page (BATS:GJAN) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners