Free Trial

FT Vest U.S. Equity Moderate Buffer ETF - June (GJUN) Chart & Stock Price History

$34.42 +0.35 (+1.02%)
As of 04/23/2025

FT Vest U.S. Equity Moderate Buffer ETF - June Stock Price Performance

5 Day
Performance
+1.13%
1 Month
Performance
-2.83%
3 Month
Performance
-6.45%
6 Month
Performance
-3.32%
Year-To-Date
Performance
-5.16%
1 Year
Performance
+3.79%
Receive GJUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Moderate Buffer ETF - June and its competitors with MarketBeat's FREE daily newsletter.

GJUN Stock Chart for Thursday, April, 24, 2025

FT Vest U.S. Equity Moderate Buffer ETF - June Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$34.07$34.07
+0.01%
$34.14$33.9414,322 shs$259.95 million
04/22/2025$33.59$34.07
+1.43%
$34.14$33.9414,322 shs$259.92 million
04/21/2025$34.03$33.59
-1.32%
$33.84$33.5280,289 shs$256.25 million
04/18/2025$34.44$34.44$34.63$34.4043,562 shs$261.06 million
04/17/2025$34.44$34.44$34.63$34.4043,562 shs$261.06 million
04/16/2025$34.50$34.44
-0.17%
$34.63$34.4043,562 shs$261.06 million
04/15/2025$34.35$34.50
+0.45%
$34.76$34.3618,858 shs$261.51 million
04/14/2025$34.35$34.35$34.39$33.7935,849 shs$260.34 million
04/11/2025$34.63$33.89
-2.13%
$34.22$33.46219,903 shs$256.89 million
04/10/2025$33.25$34.63
+4.14%
$34.67$32.9138,569 shs$262.48 million
04/09/2025$33.25$33.25$34.00$33.2297,821 shs$252.04 million
04/09/2025$33.25$33.25$34.00$33.2297,821 shs$252.04 million
04/08/2025$33.25$33.25$34.00$33.2297,821 shs$252.04 million
04/08/2025$33.25$33.25$34.00$33.2297,821 shs$252.04 million
04/07/2025$33.25$33.25$34.00$33.2297,821 shs$252.04 million
04/04/2025$35.43$34.43
-2.81%
$34.81$34.4023,791 shs$261.01 million
04/03/2025$35.31$35.43
+0.35%
$35.44$35.04108,781 shs$268.56 million
04/02/2025$35.17$35.31
+0.39%
$35.31$35.0215,446 shs$267.62 million
04/01/2025$35.11$35.17
+0.18%
$35.23$34.87100,897 shs$266.59 million
03/31/2025$35.11$35.11$35.43$35.079,632 shs$266.10 million
03/28/2025$35.64$35.56
-0.20%
$35.68$35.5027,735 shs$269.58 million
03/27/2025$35.91$35.64
-0.75%
$35.90$35.5446,441 shs$270.13 million
03/26/2025$35.88$35.91
+0.08%
$35.97$35.8116,925 shs$272.16 million
03/25/2025$35.42$35.88
+1.29%
$35.88$35.698,467 shs$271.95 million
03/24/2025$35.42$35.42$35.42$35.1712,131 shs$268.48 million

This page (BATS:GJUN) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners