Free Trial

FT Vest U.S. Equity Moderate Buffer ETF - June (GJUN) Chart & Stock Price History

$35.43 +0.12 (+0.35%)
As of 04/2/2025

FT Vest U.S. Equity Moderate Buffer ETF - June Stock Price Performance

5 Day
Performance
+0.93%
1 Month
Performance
-2.74%
3 Month
Performance
-1.47%
6 Month
Performance
+0.68%
Year-To-Date
Performance
-2.37%
1 Year
Performance
+6.43%
Receive GJUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Moderate Buffer ETF - June and its competitors with MarketBeat's FREE daily newsletter.

GJUN Stock Chart for Thursday, April, 3, 2025

Remove Ads

FT Vest U.S. Equity Moderate Buffer ETF - June Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$35.17$35.31
+0.39%
$35.31$35.0215,446 shs$267.62 million
04/01/2025$35.11$35.17
+0.18%
$35.23$34.87100,897 shs$266.59 million
03/31/2025$35.11$35.11$35.43$35.079,632 shs$266.10 million
03/28/2025$35.64$35.56
-0.20%
$35.68$35.5027,735 shs$269.58 million
03/27/2025$35.91$35.64
-0.75%
$35.90$35.5446,441 shs$270.13 million
03/26/2025$35.88$35.91
+0.08%
$35.97$35.8116,925 shs$272.16 million
03/25/2025$35.42$35.88
+1.29%
$35.88$35.698,467 shs$271.95 million
03/24/2025$35.42$35.42$35.42$35.1712,131 shs$268.48 million
03/21/2025$35.44$35.44$35.62$35.2928,239 shs$268.64 million
03/20/2025$35.51$35.44
-0.20%
$35.62$35.2928,239 shs$268.64 million
03/19/2025$35.51$35.51$35.59$35.2914,754 shs$269.19 million
03/18/2025$35.36$35.51
+0.43%
$35.59$35.2914,754 shs$269.19 million
03/17/2025$35.36$35.36$35.36$35.0813,765 shs$268.03 million
03/14/2025$35.17$35.17$35.30$35.018,490 shs$274.33 million
03/13/2025$35.27$35.17
-0.28%
$35.30$35.018,490 shs$274.33 million
03/12/2025$35.27$35.27$35.60$35.185,000 shs$275.09 million
03/11/2025$35.82$35.27
-1.54%
$35.60$35.185,000 shs$275.09 million
03/10/2025$35.82$35.82$35.84$35.4411,777 shs$279.40 million
03/07/2025$36.43$35.69
-2.03%
$36.00$35.6126,322 shs$278.38 million
03/06/2025$36.43$36.43$36.43$36.1210,885 shs$284.15 million
03/05/2025$36.43$36.43$36.43$36.1210,885 shs$284.15 million
03/04/2025$36.43$36.43$36.43$36.1210,885 shs$284.15 million
03/03/2025$36.43$36.43$36.43$36.1210,885 shs$284.15 million

This page (BATS:GJUN) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners