Pacer MSCI World Industry Advantage ETF (GLBL) Chart & Stock Price History $20.42 -0.07 (-0.34%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings Pacer MSCI World Industry Advantage ETF Stock Price Performance5 Day Performance-1.63%1 Month Performance-0.64% Receive GLBL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pacer MSCI World Industry Advantage ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW GLBL Stock Chart for Tuesday, November, 5, 2024 GLBL Chart by TradingView Pacer MSCI World Industry Advantage ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$20.48$20.48$20.54$20.48116 shs$0.0011/01/2024$20.76$20.48-1.32%$20.54$20.48116 shs$0.0010/31/2024$20.83$20.76-0.35%$20.76$20.761,811 shs$0.0010/30/2024$20.83$20.83$20.84$20.831,811 shs$0.0010/29/2024$20.72$20.83+0.56%$20.84$20.831,811 shs$0.0010/28/2024$20.63$20.72+0.40%$20.72$20.72254 shs$0.00 Get the Latest News and Ratings for GLBL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pacer MSCI World Industry Advantage ETF and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$20.62$20.62$20.62$20.622,000 shs$0.0010/24/2024$20.71$20.62-0.42%$20.62$20.622,000 shs$0.0010/23/2024$20.81$20.71-0.48%$20.71$20.712,000 shs$0.0010/22/2024$20.88$20.81-0.32%$20.81$20.812 shs$0.0010/21/2024$20.88$20.88$20.88$20.882 shs$0.0010/18/2024$20.78$20.77-0.02%$20.77$20.776 shs$0.0010/17/2024$20.78$20.78$20.78$20.782 shs$0.0010/16/2024$20.93$20.78-0.70%$20.78$20.782 shs$0.0010/15/2024$20.77$20.93+0.74%$20.93$20.932 shs$0.0010/14/2024$20.77$20.77$20.79$20.77307 shs$0.0010/11/2024$20.68$20.66-0.10%$20.66$20.66635 shs$0.0010/10/2024$20.55$20.68+0.62%$20.70$20.68635 shs$0.0010/09/2024$20.33$20.55+1.11%$20.56$20.55300 shs$0.0010/08/2024$20.55$20.33-1.08%$20.33$20.3339 shs$0.0010/07/2024$20.55$20.55$20.57$20.55360 shs$0.0010/04/2024$20.38$20.33-0.25%$20.33$20.33331 shs$0.0010/03/2024$20.42$20.38-0.19%$20.40$20.38331 shs$0.0010/02/2024$20.57$20.42-0.72%$20.42$20.42331 shs$0.0010/01/2024$20.52$20.57+0.24%$20.57$20.5710 shs$0.0009/30/2024$20.52$20.52$20.54$20.52380 shs$0.0009/25/2024$20.43$20.45+0.11%$20.45$20.43219 shs$0.0009/24/2024$20.40$20.43+0.14%$20.43$20.43219 shs$0.0009/23/2024$20.36$20.40+0.23%$20.43$20.40387 shs$0.0009/20/2024$20.40$20.29-0.55%$20.29$20.29811 shs$0.0009/19/2024N/A$20.40$20.43$20.40200 shs$0.00 Related Companies Pacer Nasdaq International Patent Leaders ETF Stock Price Chart Themes US Cash Flow Champions ETF Stock Price Chart Themes Natural Monopoly ETF Stock Price Chart SPDR SSGA US Equity Premium Income ETF Stock Price Chart Unity Wealth Partners Dynamic Capital Appreciation & Options ETF Stock Price Chart Global X U.S. Cash Flow Kings 100 ETF Stock Price Chart iShares MSCI Emerging Markets Quality Factor ETF Stock Price Chart iShares MSCI Emerging Markets Value Factor ETF Stock Price Chart iShares ESG Aware MSCI USA Value ETF Stock Price Chart Honeytree U.S. Equity ETF Stock Price Chart Receive GLBL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacer MSCI World Industry Advantage ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:GLBL) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pacer MSCI World Industry Advantage ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Pacer MSCI World Industry Advantage ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GLBL Stock Alerts