Free Trial

FT Vest U.S. Equity Moderate Buffer ETF - March (GMAR) Chart & Stock Price History

$35.99 +0.12 (+0.33%)
As of 04/17/2025

FT Vest U.S. Equity Moderate Buffer ETF - March Stock Price Performance

5 Day
Performance
-1.26%
1 Month
Performance
-2.91%
3 Month
Performance
-5.06%
6 Month
Performance
-2.68%
Year-To-Date
Performance
-4.13%
1 Year
Performance
+7.50%
Receive GMAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Moderate Buffer ETF - March and its competitors with MarketBeat's FREE daily newsletter.

GMAR Stock Chart for Sunday, April, 20, 2025

FT Vest U.S. Equity Moderate Buffer ETF - March Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$35.87$35.87$36.29$35.7326,673 shs$392.06 million
04/17/2025$36.45$35.87
-1.59%
$36.29$35.7326,673 shs$392.06 million
04/16/2025$36.45$36.45$36.60$36.2366,097 shs$398.40 million
04/15/2025$36.45$36.45$36.60$36.2366,097 shs$398.40 million
04/14/2025$36.20$36.45
+0.69%
$36.58$36.2366,097 shs$398.40 million
04/11/2025$36.48$35.80
-1.86%
$36.22$35.33542,578 shs$391.29 million
04/10/2025$35.15$36.48
+3.78%
$36.66$34.5556,071 shs$398.73 million
04/09/2025$35.15$35.15$35.40$34.19247,108 shs$384.19 million
04/09/2025$35.15$35.15$35.40$34.19247,108 shs$384.19 million
04/08/2025$35.19$35.15
-0.11%
$35.40$34.19247,108 shs$384.19 million
04/08/2025$35.19$35.15
-0.11%
$35.40$34.19247,108 shs$384.19 million
04/07/2025$35.19$35.19$36.01$35.15119,708 shs$384.63 million
04/04/2025$37.39$36.47
-2.46%
$36.87$36.47109,374 shs$398.62 million
04/03/2025$37.27$37.39
+0.32%
$37.43$37.0873,779 shs$408.67 million
04/02/2025$37.20$37.27
+0.19%
$37.32$37.01192,672 shs$407.36 million
04/01/2025$37.05$37.20
+0.40%
$37.23$36.8275,997 shs$406.60 million
03/31/2025$37.05$37.05$37.40$37.0467,805 shs$404.98 million
03/28/2025$37.39$37.45
+0.16%
$37.57$37.3868,718 shs$295.86 million
03/27/2025$37.71$37.39
-0.85%
$37.69$37.39133,205 shs$295.38 million
03/26/2025$37.63$37.71
+0.20%
$37.72$37.61327,819 shs$297.91 million
03/25/2025$37.35$37.63
+0.76%
$37.69$37.54629,454 shs$297.31 million
03/24/2025$37.35$37.35$37.35$36.922.17 million shs$295.07 million
03/21/2025$37.07$37.31
+0.63%
$37.62$37.17145,809 shs$294.71 million
03/20/2025$37.07$37.07$37.07$36.64126,221 shs$292.85 million
03/19/2025$37.07$37.07$37.07$36.64126,221 shs$292.85 million

This page (BATS:GMAR) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners