Free Trial

FT Vest U.S. Equity Moderate Buffer ETF - March (GMAR) Chart & Stock Price History

$37.91 +0.14 (+0.37%)
As of 01/17/2025

FT Vest U.S. Equity Moderate Buffer ETF - March Stock Price Performance

5 Day
Performance
+1.27%
1 Month
Performance
+1.68%
3 Month
Performance
+2.51%
6 Month
Performance
+6.38%
Year-To-Date
Performance
+0.99%
1 Year
Performance
+13.00%
Receive GMAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Moderate Buffer ETF - March and its competitors with MarketBeat's FREE daily newsletter.

GMAR Stock Chart for Sunday, January, 19, 2025

FT Vest U.S. Equity Moderate Buffer ETF - March Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/17/2025$37.73$37.73$37.76$37.6618,120 shs$370.89 million
01/16/2025$37.43$37.73
+0.80%
$37.76$37.6618,120 shs$370.89 million
01/15/2025$37.43$37.43
-0.01%
$37.53$37.3576,970 shs$367.94 million
01/14/2025$37.38$37.43
+0.14%
$37.43$37.246,138 shs$367.97 million
01/13/2025$37.38$37.38$37.60$37.3160,654 shs$367.45 million
01/10/2025$37.54$37.54$37.72$37.518,020 shs$369.02 million
01/09/2025$37.54$37.54$37.72$37.518,020 shs$369.02 million
01/08/2025$37.69$37.54
-0.40%
$37.72$37.518,020 shs$369.02 million
01/07/2025$37.68$37.69
+0.03%
$37.80$37.6629,864 shs$370.49 million
01/06/2025$37.68$37.68$37.68$37.508,176 shs$370.39 million
01/03/2025$37.46$37.43
-0.08%
$37.55$37.3419,887 shs$367.94 million
01/02/2025$37.46$37.46$37.57$37.422,283 shs$368.24 million
01/01/2025$37.54$37.46
-0.21%
$37.57$37.422,283 shs$368.24 million
12/31/2024$37.65$37.54
-0.29%
$37.56$37.4010,276 shs$369.02 million
12/30/2024$37.65$37.65$37.70$37.5010,649 shs$370.10 million
12/27/2024$37.55$37.75
+0.53%
$37.75$37.63464,441 shs$371.08 million
12/26/2024$37.55$37.55$37.57$37.3761,366 shs$369.12 million
12/25/2024$37.55$37.55$37.57$37.3761,366 shs$369.12 million
12/24/2024$37.41$37.55
+0.38%
$37.57$37.3761,366 shs$369.12 million
12/23/2024$37.41$37.41$37.53$37.14323,438 shs$367.73 million
12/20/2024$37.29$37.29$37.71$37.2972,331 shs$366.51 million
12/19/2024$37.67$37.29
-1.02%
$37.71$37.2972,331 shs$366.51 million
12/18/2024$37.61$37.67
+0.16%
$37.67$37.6014,826 shs$370.30 million


This page (BATS:GMAR) was last updated on 1/19/2025 by MarketBeat.com Staff
From Our Partners