Free Trial

FT Vest U.S. Equity Moderate Buffer ETF - March (GMAR) Chart & Stock Price History

$36.68
+0.01 (+0.03%)
(As of 11/1/2024 ET)

FT Vest U.S. Equity Moderate Buffer ETF - March Stock Price Performance

5 Day
Performance
-0.76%
1 Month
Performance
+0.27%
3 Month
Performance
+4.44%
6 Month
Performance
+8.23%
Year-To-Date
Performance
+9.81%
1 Year
Performance
+14.63%
Receive GMAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Moderate Buffer ETF - March and its competitors with MarketBeat's FREE daily newsletter

GMAR Stock Chart for Saturday, November, 2, 2024

FT Vest U.S. Equity Moderate Buffer ETF - March Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$36.68$36.68$36.82$36.6824,388 shs$360.56 million
10/31/2024$36.93$36.68
-0.68%
$36.82$36.6327,429 shs$360.56 million
10/30/2024$36.94$36.93
-0.03%
$36.96$36.893,715 shs$363.02 million
10/29/2024$36.96$36.94
-0.05%
$36.97$36.8721,636 shs$363.12 million
10/28/2024$36.89$36.96
+0.20%
$37.01$36.9221,806 shs$363.32 million
10/25/2024$36.86$36.97
+0.30%
$37.00$36.8836,766 shs$363.42 million
10/24/2024$36.82$36.86
+0.11%
$36.91$36.8219,265 shs$362.33 million
10/23/2024$36.94$36.82
-0.31%
$36.96$36.75125,852 shs$361.94 million
10/22/2024$36.91$36.94
+0.07%
$37.00$36.9056,460 shs$363.07 million
10/21/2024$36.98$36.91
-0.19%
$36.96$36.8814,455 shs$362.83 million
10/18/2024$36.92$36.98
+0.15%
$36.99$36.949,231 shs$363.46 million
10/17/2024$36.84$36.92
+0.22%
$36.96$36.8729,397 shs$362.92 million
10/16/2024$36.83$36.84
+0.03%
$36.90$36.797,437 shs$362.14 million
10/15/2024$36.89$36.83
-0.16%
$36.93$36.8312,254 shs$362.04 million
10/14/2024$36.82$36.89
+0.20%
$36.92$36.8626,453 shs$362.63 million
10/11/2024$36.75$36.80
+0.12%
$36.82$36.7716,792 shs$361.70 million
10/10/2024$36.75$36.75$36.75$36.654,834 shs$361.25 million
10/09/2024$36.65$36.75
+0.27%
$36.75$36.654,834 shs$361.25 million
10/08/2024$36.60$36.65
+0.14%
$36.66$36.5434,403 shs$360.27 million
10/07/2024$36.68$36.60
-0.21%
$36.64$36.47112,935 shs$359.78 million
10/04/2024$36.49$36.62
+0.37%
$36.62$36.526,702 shs$360.02 million
10/03/2024$36.58$36.49
-0.25%
$36.55$36.476,600 shs$358.70 million
10/02/2024$36.58$36.58$36.58$36.5126,562 shs$359.58 million
10/01/2024$36.66$36.58
-0.22%
$36.60$36.4955,177 shs$359.58 million
09/30/2024$36.64$36.66
+0.06%
$36.70$36.5515,804 shs$360.37 million
09/27/2024$36.63$36.66
+0.07%
$36.70$36.6525,950 shs$360.32 million
09/26/2024$36.61$36.63
+0.07%
$36.70$36.6129,293 shs$360.07 million
09/25/2024$36.62$36.61
-0.04%
$36.65$36.58178,570 shs$359.84 million
09/24/2024$36.55$36.62
+0.19%
$36.64$36.57344,049 shs$359.98 million
09/23/2024$36.53$36.55
+0.05%
$36.59$36.5443,606 shs$359.29 million
09/20/2024$36.52$36.49
-0.08%
$36.55$36.4717,151 shs$358.70 million
09/19/2024$36.37$36.52
+0.41%
$36.60$36.504,685 shs$359.00 million
09/18/2024$36.29$36.37
+0.21%
$36.37$36.258,270 shs$357.52 million
09/17/2024$36.31$36.29
-0.04%
$36.40$36.2712,111 shs$356.75 million
09/16/2024$36.30$36.31
+0.00%
$36.31$36.2211,836 shs$356.89 million
09/13/2024$36.12$36.30
+0.51%
$36.30$36.253,838 shs$356.87 million
09/12/2024$35.97$36.12
+0.42%
$36.18$36.026,516 shs$355.06 million
09/11/2024$35.84$35.97
+0.36%
$36.03$35.558,462 shs$353.59 million
09/10/2024$35.73$35.84
+0.31%
$35.88$35.728,489 shs$352.31 million
09/09/2024$35.54$35.73
+0.52%
$35.81$35.6413,171 shs$351.23 million
Crypto Crash Ahead? (27 Experts Weigh In) (Ad)

Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!

Click here to reserve your spot at the emergency crypto summit now.
09/06/2024$35.80$35.54
-0.74%
$35.70$35.513,732 shs$349.31 million
09/05/2024$35.83$35.80
-0.08%
$35.94$35.7917,653 shs$351.91 million
09/04/2024$35.94$35.83
-0.31%
$35.97$35.8237,409 shs$352.21 million
09/03/2024$36.31$35.94
-1.02%
$36.09$35.909,301 shs$353.29 million
09/02/2024$36.31$36.31$36.31$36.1110,898 shs$356.93 million
08/30/2024$36.18$36.17
-0.04%
$36.31$36.1110,898 shs$355.50 million
08/29/2024$36.14$36.18
+0.12%
$36.27$36.148,642 shs$355.65 million
08/28/2024$36.20$36.14
-0.18%
$36.27$36.028,487 shs$355.21 million
08/27/2024$36.17$36.20
+0.08%
$36.23$36.1513,736 shs$355.85 million
08/26/2024$36.18$36.17
-0.03%
$36.26$36.1419,452 shs$355.55 million
08/23/2024$36.01$36.21
+0.56%
$36.21$36.1331,790 shs$355.94 million
08/22/2024$36.11$36.01
-0.28%
$36.20$35.9619,566 shs$353.98 million
08/21/2024$36.08$36.11
+0.08%
$36.16$36.08120,619 shs$354.96 million
08/20/2024$36.07$36.08
+0.03%
$36.17$36.06154,371 shs$354.67 million
08/19/2024$35.99$36.07
+0.24%
$36.10$36.0126,791 shs$354.57 million
08/16/2024$35.90$35.96
+0.16%
$36.01$35.9314,930 shs$353.49 million
08/15/2024$35.60$35.90
+0.85%
$35.93$35.8221,277 shs$352.91 million
08/14/2024$35.57$35.60
+0.08%
$35.69$35.5614,267 shs$349.95 million
08/13/2024$35.32$35.57
+0.71%
$35.59$35.389,784 shs$349.65 million
08/12/2024$35.23$35.32
+0.25%
$35.35$35.2225,702 shs$347.20 million
08/09/2024$35.06$35.12
+0.19%
$35.26$35.0621,993 shs$345.23 million
08/08/2024$34.72$35.06
+0.96%
$35.13$34.8312,697 shs$344.59 million
08/07/2024$34.87$34.72
-0.43%
$35.13$34.7020,011 shs$341.30 million
08/06/2024$34.89$34.87
-0.06%
$35.14$34.72296,267 shs$342.77 million
08/05/2024$35.12$34.89
-0.66%
$34.90$34.27304,718 shs$342.97 million
08/02/2024$35.35$35.12
-0.65%
$35.26$35.002,602 shs$345.24 million
08/01/2024$35.77$35.35
-1.17%
$35.79$35.3535,991 shs$347.49 million


This page (BATS:GMAR) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners