Free Trial

FT Vest U.S. Equity Moderate Buffer ETF - March (GMAR) Chart & Stock Price History

$37.40 +0.11 (+0.29%)
(As of 11/22/2024 ET)

FT Vest U.S. Equity Moderate Buffer ETF - March Stock Price Performance

5 Day
Performance
+0.40%
1 Month
Performance
+1.47%
3 Month
Performance
+3.37%
6 Month
Performance
+7.39%
Year-To-Date
Performance
+11.96%
1 Year
Performance
+13.76%
Receive GMAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Moderate Buffer ETF - March and its competitors with MarketBeat's FREE daily newsletter.

GMAR Stock Chart for Sunday, November, 24, 2024

FT Vest U.S. Equity Moderate Buffer ETF - March Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$37.30$37.36
+0.16%
$37.37$37.3211,536 shs$367.25 million
11/21/2024$37.24$37.30
+0.16%
$37.34$37.188,985 shs$366.66 million
11/20/2024$37.25$37.24
-0.03%
$37.29$37.1434,707 shs$366.07 million
11/19/2024$37.22$37.25
+0.08%
$37.31$37.1651,738 shs$366.17 million
11/18/2024$37.14$37.22
+0.22%
$37.28$37.1658,508 shs$365.87 million
11/15/2024$37.30$37.15
-0.40%
$37.24$37.1255,415 shs$365.18 million
11/14/2024$37.37$37.30
-0.19%
$37.36$37.3026,749 shs$366.66 million
11/13/2024$37.36$37.37
+0.03%
$37.41$37.3258,191 shs$367.35 million
11/12/2024$37.36$37.36
+0.01%
$37.38$37.3131,193 shs$367.25 million
11/11/2024$37.34$37.36
+0.04%
$37.41$37.3325,191 shs$367.20 million
11/08/2024$37.28$37.34
+0.16%
$37.38$37.349,015 shs$367.05 million
11/07/2024$37.20$37.28
+0.22%
$37.31$37.245,654 shs$366.46 million
11/06/2024$36.84$37.20
+0.98%
$37.22$37.1232,202 shs$365.68 million
11/05/2024$36.68$36.84
+0.44%
$36.88$36.75240,773 shs$362.14 million
11/04/2024$36.68$36.68$36.82$36.6824,388 shs$360.56 million
11/01/2024$36.68$36.68$36.82$36.6824,388 shs$360.56 million
10/31/2024$36.93$36.68
-0.68%
$36.82$36.6327,429 shs$360.56 million
10/30/2024$36.94$36.93
-0.03%
$36.96$36.893,715 shs$363.02 million
10/29/2024$36.96$36.94
-0.05%
$36.97$36.8721,636 shs$363.12 million
10/28/2024$36.89$36.96
+0.20%
$37.01$36.9221,806 shs$363.32 million
10/25/2024$36.86$36.97
+0.30%
$37.00$36.8836,766 shs$363.42 million
10/24/2024$36.82$36.86
+0.11%
$36.91$36.8219,265 shs$362.33 million
10/23/2024$36.94$36.82
-0.31%
$36.96$36.75125,852 shs$361.94 million


This page (BATS:GMAR) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners