Free Trial

FT Vest U.S. Equity Moderate Buffer ETF - March (GMAR) Chart & Stock Price History

$37.05 -0.40 (-1.06%)
As of 03/28/2025

FT Vest U.S. Equity Moderate Buffer ETF - March Stock Price Performance

5 Day
Performance
-1.74%
1 Month
Performance
-2.19%
3 Month
Performance
-1.30%
6 Month
Performance
+1.07%
Year-To-Date
Performance
-1.30%
1 Year
Performance
+7.65%
Receive GMAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Moderate Buffer ETF - March and its competitors with MarketBeat's FREE daily newsletter.

GMAR Stock Chart for Monday, March, 31, 2025

Remove Ads

FT Vest U.S. Equity Moderate Buffer ETF - March Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$37.39$37.45
+0.16%
$37.57$37.3868,718 shs$295.86 million
03/27/2025$37.71$37.39
-0.85%
$37.69$37.39133,205 shs$295.38 million
03/26/2025$37.63$37.71
+0.20%
$37.72$37.61327,819 shs$297.91 million
03/25/2025$37.35$37.63
+0.76%
$37.69$37.54629,454 shs$297.31 million
03/24/2025$37.35$37.35$37.35$36.922.17 million shs$295.07 million
03/21/2025$37.07$37.31
+0.63%
$37.62$37.17145,809 shs$294.71 million
03/20/2025$37.07$37.07$37.07$36.64126,221 shs$292.85 million
03/19/2025$37.07$37.07$37.07$36.64126,221 shs$292.85 million
03/18/2025$37.07$37.07$37.07$36.64126,221 shs$292.85 million
03/17/2025$37.07$37.07$37.07$36.64126,221 shs$292.85 million
03/14/2025$36.28$36.34
+0.18%
$36.78$36.288,487 shs$287.09 million
03/13/2025$36.73$36.28
-1.23%
$36.75$36.288,487 shs$276.78 million
03/12/2025$36.91$36.73
-0.49%
$37.00$36.5717,076 shs$280.23 million
03/11/2025$37.65$36.91
-1.97%
$37.34$36.6347,654 shs$281.61 million
03/10/2025$37.65$37.65$37.66$37.2017,226 shs$287.27 million
03/07/2025$37.77$37.44
-0.86%
$37.76$37.3516,808 shs$285.70 million
03/06/2025$37.77$37.77$38.12$37.6836,312 shs$288.19 million
03/05/2025$37.77$37.77$38.12$37.6836,312 shs$288.19 million
03/04/2025$38.08$37.77
-0.81%
$38.12$37.6836,312 shs$288.19 million
03/03/2025$38.08$38.08$38.09$37.7866,686 shs$290.55 million
02/28/2025$38.07$37.88
-0.50%
$38.22$37.8720,974 shs$289.02 million

This page (BATS:GMAR) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners