FT Vest U.S. Equity Moderate Buffer ETF - May (GMAY) Chart & Stock Price History $36.24 +0.06 (+0.17%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings FT Vest U.S. Equity Moderate Buffer ETF - May Stock Price Performance5 Day Performance-0.69%1 Month Performance+0.28%3 Month Performance+4.74%6 Month Performance+6.04%Year-To-Date Performance+10.14%1 Year Performance+16.71% Receive GMAY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Moderate Buffer ETF - May and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump. Watch this new documentary and you’ll discover what Elon knows, GMAY Stock Chart for Saturday, November, 2, 2024 GMAY Chart by TradingView FT Vest U.S. Equity Moderate Buffer ETF - May Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$36.18$36.24+0.17%$36.34$36.065,451 shs$96.04 million10/31/2024$36.51$36.18-0.89%$36.38$36.1843,751 shs$95.88 million10/30/2024$36.44$36.51+0.18%$36.53$36.4534,299 shs$96.74 million10/29/2024$36.49$36.44-0.14%$36.65$36.4232,903 shs$96.57 million10/28/2024$36.47$36.49+0.05%$36.57$36.3660,322 shs$96.70 million10/25/2024$36.49$36.53+0.11%$36.54$36.454,327 shs$96.80 million Get the Latest News and Ratings for GMAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FT Vest U.S. Equity Moderate Buffer ETF - May and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$36.39$36.49+0.27%$36.65$36.41132,136 shs$96.70 million10/23/2024$36.46$36.39-0.19%$36.55$36.2930,940 shs$96.43 million10/22/2024$36.54$36.46-0.22%$36.55$36.3825,449 shs$96.62 million10/21/2024$36.55$36.54-0.03%$36.54$36.491,384 shs$96.83 million10/18/2024$36.48$36.51+0.08%$36.54$36.464,712 shs$96.75 million10/17/2024$36.46$36.48+0.05%$36.52$36.452,216 shs$96.67 million10/16/2024$36.41$36.46+0.14%$36.46$36.421,164 shs$96.62 million10/15/2024$36.48$36.41-0.19%$36.55$36.3912,536 shs$96.49 million10/14/2024$36.35$36.48+0.36%$36.48$36.486,196 shs$96.67 million10/11/2024$36.29$36.35+0.17%$36.41$36.334,752 shs$96.33 million10/10/2024$36.32$36.29-0.08%$36.33$36.263,556 shs$96.17 million10/09/2024$36.18$36.32+0.40%$36.32$36.201,673 shs$96.25 million10/08/2024$36.19$36.18-0.04%$36.19$36.096,075 shs$95.86 million10/07/2024$36.19$36.19$36.19$36.134,654 shs$95.90 million10/04/2024$36.03$36.17+0.39%$36.19$36.134,654 shs$95.85 million10/03/2024$36.14$36.03-0.30%$36.11$36.0296,047 shs$95.48 million10/02/2024$36.08$36.14+0.18%$36.18$36.103,696 shs$95.77 million10/01/2024$36.24$36.08-0.46%$36.17$36.064,400 shs$95.60 million09/30/2024$36.21$36.24+0.08%$36.25$36.1510,861 shs$96.04 million09/27/2024$36.19$36.21+0.06%$36.25$36.1512,380 shs$95.96 million09/26/2024$36.16$36.19+0.10%$36.21$36.197,956 shs$95.90 million09/25/2024$36.14$36.16+0.04%$36.20$36.12150,704 shs$95.81 million09/24/2024$36.10$36.14+0.11%$36.18$36.105,534 shs$95.77 million09/23/2024$36.06$36.10+0.11%$36.14$36.08194,826 shs$95.67 million09/20/2024$36.06$36.07+0.03%$36.10$36.0119,272 shs$95.59 million09/19/2024$35.89$36.06+0.47%$36.13$36.0238,264 shs$95.56 million09/18/2024$35.82$35.89+0.20%$35.89$35.792,090 shs$95.11 million09/17/2024$35.81$35.82+0.03%$35.94$35.779,023 shs$94.92 million09/16/2024$35.83$35.81-0.05%$35.84$35.7510,713 shs$94.90 million09/13/2024$35.53$35.83+0.84%$35.83$35.802,754 shs$94.95 million09/12/2024$35.12$35.53+1.17%$35.71$35.536,721 shs$94.15 million09/11/2024$35.26$35.12-0.40%$35.53$34.965,902 shs$93.07 million09/10/2024$35.23$35.26+0.09%$35.42$35.215,942 shs$93.44 million09/09/2024$35.05$35.23+0.51%$35.31$35.174,144 shs$93.36 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$35.38$35.04-0.96%$35.24$35.0424,638 shs$92.86 million09/05/2024$35.43$35.38-0.14%$35.47$35.2810,792 shs$93.76 million09/04/2024$35.41$35.43+0.06%$35.50$35.426,336 shs$93.89 million09/03/2024$35.82$35.41-1.14%$35.70$35.416,510 shs$93.84 million09/02/2024$35.82$35.82$35.88$35.6421,058 shs$94.92 million08/30/2024$35.77$35.82+0.14%$35.88$35.6421,058 shs$94.92 million08/29/2024$35.65$35.77+0.34%$35.78$35.6212,175 shs$94.79 million08/28/2024$35.73$35.65-0.22%$35.79$35.587,069 shs$94.47 million08/27/2024$35.63$35.73+0.29%$35.75$35.6532,945 shs$94.68 million08/26/2024$35.73$35.63-0.31%$35.71$35.631,779 shs$94.41 million08/23/2024$35.49$35.74+0.70%$35.77$35.6016,433 shs$94.71 million08/22/2024$35.70$35.49-0.59%$35.70$35.4835,155 shs$94.05 million08/21/2024$35.63$35.70+0.20%$35.71$35.599,836 shs$94.61 million08/20/2024$35.68$35.63-0.14%$35.69$35.577,655 shs$94.42 million08/19/2024$35.48$35.68+0.58%$35.68$35.5422,908 shs$94.55 million08/16/2024$35.45$35.50+0.15%$35.50$35.395,884 shs$94.08 million08/15/2024$35.18$35.45+0.77%$35.47$35.318,463 shs$93.94 million08/14/2024$35.10$35.18+0.23%$35.20$35.036,209 shs$93.23 million08/13/2024$34.79$35.10+0.89%$35.13$34.88140,776 shs$93.02 million08/12/2024$34.74$34.79+0.14%$34.90$34.7214,486 shs$92.19 million08/09/2024$34.63$34.79+0.46%$34.85$34.6248,938 shs$92.19 million08/08/2024$34.27$34.63+1.05%$34.68$34.3441,387 shs$91.77 million08/07/2024$34.36$34.27-0.26%$34.68$34.2125,261 shs$90.82 million08/06/2024$34.17$34.36+0.56%$34.65$34.0975,524 shs$91.05 million08/05/2024$34.66$34.17-1.43%$34.41$33.7337,089 shs$90.55 million08/02/2024$34.94$34.60-0.97%$34.61$34.5710,353 shs$91.69 million08/01/2024$35.28$34.94-0.96%$35.34$34.8974,529 shs$92.59 million Related Companies Alpha Architect Tail Risk ETF Stock Chart Innovator U.S. Equity Buffer ETF - July Stock Chart Pacer US Large Cap Cash Cows Growth Leaders ETF Stock Chart FT Vest U.S. Equity Deep Buffer ETF - February Stock Chart ProShares S&P Technology Dividend Aristocrats ETF Stock Chart Innovator U.S. Equity Buffer ETF - April Stock Chart FT Vest U.S. Equity Deep Buffer ETF - May Stock Chart AllianzIM U.S. Large Cap Buffer20 Sep ETF Stock Chart Victoryshares Dividend Accelerator ETF Stock Chart AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF Stock Chart Receive GMAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FT Vest U.S. Equity Moderate Buffer ETF - May and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:GMAY) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FT Vest U.S. Equity Moderate Buffer ETF - May Please log in to your account or sign up in order to add this asset to your watchlist. Share FT Vest U.S. Equity Moderate Buffer ETF - May With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
