Free Trial

Cambria Global Momentum ETF (GMOM) Chart & Stock Price History

$28.57 -0.29 (-1.01%)
Closing price 03:41 PM Eastern
Extended Trading
$28.57 0.00 (0.00%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Cambria Global Momentum ETF Stock Price Performance

5 Day
Performance
+0.51%
1 Month
Performance
-1.99%
3 Month
Performance
-0.42%
6 Month
Performance
-3.41%
Year-To-Date
Performance
-0.42%
1 Year
Performance
-1.84%
Receive GMOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambria Global Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

GMOM Stock Chart for Monday, March, 31, 2025

Remove Ads

Cambria Global Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$28.75$28.34
-1.43%
$29.34$29.204,386 shs$141.80 million
03/27/2025$28.43$28.75
+1.15%
$29.34$29.204,386 shs$141.80 million
03/26/2025$28.69$28.43
-0.92%
$29.34$29.204,386 shs$141.80 million
03/25/2025$29.17$28.69
-1.65%
$29.34$29.204,386 shs$141.80 million
03/24/2025$28.95$29.17
+0.76%
$29.34$29.204,386 shs$141.80 million
03/21/2025$29.10$28.95
-0.53%
$29.34$29.204,386 shs$141.80 million
03/20/2025$29.23$29.10
-0.45%
$29.34$29.204,386 shs$141.80 million
03/19/2025$29.04$29.23
+0.67%
$29.34$29.204,386 shs$141.80 million
03/18/2025$29.14$29.04
-0.33%
$29.34$29.204,386 shs$141.80 million
03/17/2025$28.87$29.14
+0.91%
$29.34$29.204,386 shs$141.80 million
03/14/2025$28.34$28.87
+1.89%
$29.34$29.204,386 shs$141.80 million
03/13/2025$28.47$28.34
-0.49%
$29.34$29.204,386 shs$141.80 million
03/12/2025$28.19$28.47
+1.03%
$29.34$29.204,386 shs$141.80 million
03/11/2025$28.45$28.19
-0.93%
$29.34$29.204,386 shs$141.80 million
03/10/2025$28.89$28.45
-1.52%
$29.34$29.204,386 shs$141.80 million
03/07/2025$28.38$28.89
+1.79%
$29.34$29.204,386 shs$141.80 million
03/06/2025$29.01$28.38
-2.16%
$29.34$29.204,386 shs$141.80 million
03/05/2025$28.75$29.01
+0.91%
$29.34$29.204,386 shs$141.80 million
03/04/2025$28.84$28.75
-0.33%
$29.34$29.204,386 shs$141.80 million
03/03/2025$29.15$28.84
-1.06%
$29.34$29.204,386 shs$141.80 million
02/28/2025$29.03$29.15
+0.41%
$29.34$29.204,386 shs$141.80 million

This page (BATS:GMOM) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners