Free Trial

Cambria Global Momentum ETF (GMOM) Chart & Stock Price History

$29.11
-0.19 (-0.65%)
(As of 11/1/2024 ET)

Cambria Global Momentum ETF Stock Price Performance

5 Day
Performance
-1.90%
1 Month
Performance
-1.24%
3 Month
Performance
+3.65%
6 Month
Performance
+3.06%
Year-To-Date
Performance
+5.88%
1 Year
Performance
+9.17%
Receive GMOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambria Global Momentum ETF and its competitors with MarketBeat's FREE daily newsletter

GMOM Stock Chart for Saturday, November, 2, 2024

Cambria Global Momentum ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$29.30$29.31
+0.03%
$29.48$29.068,688 shs$142.15 million
10/31/2024$29.63$29.30
-1.11%
$29.39$29.252,228 shs$142.11 million
10/30/2024$29.73$29.63
-0.34%
$29.71$29.631,549 shs$143.71 million
10/29/2024$29.67$29.73
+0.20%
$29.73$29.5610,917 shs$144.19 million
10/28/2024$29.52$29.67
+0.51%
$29.76$29.632,280 shs$143.90 million
10/25/2024$29.46$29.47
+0.05%
$29.66$29.463,382 shs$142.93 million
10/24/2024$29.45$29.46
+0.01%
$29.68$29.3531,374 shs$142.86 million
10/23/2024$29.68$29.45
-0.77%
$29.45$29.282,296 shs$142.84 million
10/22/2024$29.87$29.68
-0.64%
$29.92$29.5839,391 shs$143.95 million
10/21/2024$29.82$29.87
+0.17%
$30.00$29.743,713 shs$144.87 million
10/18/2024$29.99$29.87
-0.42%
$29.99$29.873,621 shs$144.85 million
10/17/2024$29.76$29.99
+0.77%
$30.05$29.861,856 shs$145.45 million
10/16/2024$29.57$29.76
+0.66%
$29.85$29.732,465 shs$144.34 million
10/15/2024$29.56$29.57
+0.02%
$29.70$29.573,175 shs$143.39 million
10/14/2024$29.45$29.56
+0.37%
$29.65$29.562,680 shs$143.37 million
10/11/2024$29.14$29.47
+1.13%
$29.49$29.469,859 shs$142.93 million
10/10/2024$29.29$29.14
-0.51%
$29.25$29.096,408 shs$141.33 million
10/09/2024$29.26$29.29
+0.11%
$29.31$29.233,723 shs$142.06 million
10/08/2024$29.60$29.26
-1.16%
$29.26$29.26488 shs$141.90 million
10/07/2024$29.61$29.60
-0.04%
$29.65$29.409,401 shs$143.56 million
10/04/2024$29.32$29.52
+0.66%
$29.60$29.463,949 shs$143.15 million
10/03/2024$29.47$29.32
-0.50%
$29.34$29.244,618 shs$142.21 million
10/02/2024$29.55$29.47
-0.25%
$29.70$29.3310,778 shs$142.93 million
10/01/2024$29.58$29.55
-0.12%
$29.72$29.516,120 shs$143.29 million
09/30/2024$29.66$29.58
-0.27%
$29.66$29.547,341 shs$143.46 million
09/27/2024$29.78$29.66
-0.40%
$29.98$29.661,859 shs$143.85 million
09/26/2024$29.50$29.78
+0.95%
$29.87$29.766,630 shs$144.43 million
09/25/2024$29.73$29.50
-0.77%
$29.69$29.502,378 shs$143.08 million
09/24/2024$29.53$29.73
+0.66%
$29.76$29.682,008 shs$144.19 million
09/23/2024$29.59$29.53
-0.19%
$29.60$28.943,495 shs$143.24 million
09/20/2024$29.69$29.40
-0.98%
$29.72$29.404,376 shs$142.59 million
09/19/2024$29.28$29.69
+1.40%
$29.73$29.516,583 shs$144.00 million
09/18/2024$29.06$29.28
+0.76%
$29.36$29.167,356 shs$142.01 million
09/17/2024$29.06$29.06$29.22$28.939,781 shs$140.94 million
09/16/2024$28.93$29.06
+0.45%
$29.22$28.939,781 shs$140.94 million
09/13/2024$28.72$28.93
+0.73%
$28.93$28.853,504 shs$140.31 million
09/12/2024$28.21$28.72
+1.81%
$28.85$28.685,897 shs$139.29 million
09/11/2024$28.38$28.21
-0.60%
$28.38$27.9310,762 shs$136.82 million
09/10/2024$28.23$28.38
+0.51%
$28.38$28.107,752 shs$137.64 million
09/09/2024$27.85$28.23
+1.38%
$28.35$28.1612,289 shs$136.94 million
Why Buffett, Bezos, & Congress Are Piling Into This One Sector (Ad)

Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…

09/06/2024$28.46$27.85
-2.14%
$28.52$27.856,351 shs$135.07 million
09/05/2024$28.50$28.46
-0.15%
$28.69$28.369,702 shs$138.03 million
09/04/2024$28.75$28.50
-0.86%
$28.64$28.352,994 shs$138.23 million
09/03/2024$29.13$28.75
-1.30%
$29.00$28.662,190 shs$139.44 million
09/02/2024$29.13$29.13$29.34$29.034,469 shs$141.28 million
08/30/2024$29.14$29.18
+0.14%
$29.25$29.114,167 shs$141.52 million
08/29/2024$28.79$29.14
+1.21%
$29.26$29.054,497 shs$141.33 million
08/28/2024$29.01$28.79
-0.75%
$29.17$28.7914,234 shs$139.64 million
08/27/2024$29.24$29.01
-0.79%
$29.24$29.017,597 shs$140.70 million
08/26/2024$29.17$29.24
+0.26%
$29.49$29.242,210 shs$141.81 million
08/23/2024$28.96$29.03
+0.24%
$29.26$29.032,189 shs$140.80 million
08/22/2024$28.85$28.96
+0.38%
$28.97$28.931,565 shs$140.46 million
08/21/2024$28.73$28.85
+0.42%
$29.02$28.856,751 shs$139.92 million
08/20/2024$29.02$28.73
-0.98%
$29.11$28.605,400 shs$139.34 million
08/19/2024$28.54$29.02
+1.68%
$29.02$28.586,231 shs$140.72 million
08/16/2024$28.56$28.72
+0.54%
$28.81$28.4810,307 shs$139.29 million
08/15/2024$28.24$28.56
+1.15%
$28.56$28.276,142 shs$138.54 million
08/14/2024$28.15$28.24
+0.32%
$28.25$28.186,031 shs$136.97 million
08/13/2024$27.96$28.15
+0.68%
$28.22$28.024,679 shs$136.53 million
08/12/2024$27.64$27.96
+1.16%
$28.07$27.9077,386 shs$135.61 million
08/09/2024$27.60$27.64
+0.13%
$27.76$27.554,602 shs$134.05 million
08/08/2024$27.37$27.60
+0.85%
$27.71$27.2648,671 shs$133.87 million
08/07/2024$27.00$27.37
+1.37%
$27.71$26.8540,231 shs$132.74 million
08/06/2024$26.74$27.00
+0.97%
$27.22$26.9868,056 shs$130.95 million
08/05/2024$28.08$26.74
-4.77%
$27.14$26.6235,225 shs$129.69 million
08/02/2024$28.62$28.08
-1.89%
$28.50$28.0713,776 shs$136.19 million
08/01/2024$29.37$28.62
-2.55%
$29.35$28.5925,640 shs$138.81 million


This page (BATS:GMOM) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners