Free Trial

Cambria Global Momentum ETF (GMOM) Chart & Stock Price History

$30.04 +0.36 (+1.21%)
(As of 11/21/2024 ET)

Cambria Global Momentum ETF Stock Price Performance

5 Day
Performance
+2.45%
1 Month
Performance
+0.56%
3 Month
Performance
+4.12%
6 Month
Performance
+1.86%
Year-To-Date
Performance
+9.27%
1 Year
Performance
+11.62%
Receive GMOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambria Global Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

GMOM Stock Chart for Thursday, November, 21, 2024

Cambria Global Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$29.68$30.04
+1.23%
$30.00$29.595,754 shs$145.69 million
11/20/2024$29.40$29.68
+0.94%
$29.70$29.5019,318 shs$143.93 million
11/19/2024$29.65$29.40
-0.83%
$29.51$29.1812,108 shs$142.59 million
11/18/2024$29.32$29.65
+1.11%
$29.70$29.1911,192 shs$143.78 million
11/15/2024$29.31$29.32
+0.03%
$29.57$29.0116,147 shs$142.20 million
11/14/2024$29.52$29.31
-0.71%
$29.70$29.275,914 shs$142.15 million
11/13/2024$29.90$29.52
-1.27%
$29.93$29.522,695 shs$143.17 million
11/12/2024$29.96$29.90
-0.18%
$29.98$29.4553,965 shs$145.02 million
11/11/2024$29.96$29.96$30.08$29.918,589 shs$145.28 million
11/08/2024$30.10$29.96
-0.48%
$30.08$29.958,588 shs$145.28 million
11/07/2024$29.89$30.10
+0.71%
$30.10$30.063,046 shs$145.99 million
11/06/2024$28.34$29.89
+5.46%
$29.86$29.566,262 shs$144.96 million
11/05/2024$29.11$28.34
-2.63%
$29.35$28.342,979 shs$137.45 million
11/04/2024$29.11$29.11$29.60$29.068,688 shs$141.16 million
11/01/2024$29.30$29.31
+0.03%
$29.48$29.068,688 shs$142.15 million
10/31/2024$29.63$29.30
-1.11%
$29.39$29.252,228 shs$142.11 million
10/30/2024$29.73$29.63
-0.34%
$29.71$29.631,549 shs$143.71 million
10/29/2024$29.67$29.73
+0.20%
$29.73$29.5610,917 shs$144.19 million
10/28/2024$29.52$29.67
+0.51%
$29.76$29.632,280 shs$143.90 million
10/25/2024$29.46$29.47
+0.05%
$29.66$29.463,382 shs$142.93 million
10/24/2024$29.45$29.46
+0.01%
$29.68$29.3531,374 shs$142.86 million
10/23/2024$29.68$29.45
-0.77%
$29.45$29.282,296 shs$142.84 million
10/22/2024$29.87$29.68
-0.64%
$29.92$29.5839,391 shs$143.95 million
10/21/2024$29.82$29.87
+0.17%
$30.00$29.743,713 shs$144.87 million


This page (BATS:GMOM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners