Free Trial

FT Vest U.S. Equity Moderate Buffer ETF - November (GNOV) Chart & Stock Price History

$34.50 +0.11 (+0.31%)
As of 04/2/2025

FT Vest U.S. Equity Moderate Buffer ETF - November Stock Price Performance

5 Day
Performance
+0.79%
1 Month
Performance
-2.29%
3 Month
Performance
-1.37%
6 Month
Performance
+0.17%
Year-To-Date
Performance
-1.53%
1 Year
Performance
+4.96%
Receive GNOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Moderate Buffer ETF - November and its competitors with MarketBeat's FREE daily newsletter.

GNOV Stock Chart for Thursday, April, 3, 2025

Remove Ads

FT Vest U.S. Equity Moderate Buffer ETF - November Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$34.23$34.39
+0.48%
$34.45$34.1410,378 shs$268.26 million
04/01/2025$34.23$34.23$34.39$34.198,783 shs$266.99 million
03/31/2025$34.23$34.23$34.39$34.198,783 shs$266.99 million
03/28/2025$34.66$34.22
-1.29%
$34.33$34.198,783 shs$266.88 million
03/27/2025$34.91$34.66
-0.71%
$34.87$34.625,607 shs$270.36 million
03/26/2025$34.86$34.91
+0.14%
$34.91$34.814,409 shs$272.30 million
03/25/2025$34.50$34.86
+1.06%
$34.86$34.7611,787 shs$271.93 million
03/24/2025$34.50$34.50$34.50$34.263,182 shs$269.07 million
03/21/2025$34.54$34.48
-0.16%
$34.61$34.426,390 shs$273.43 million
03/20/2025$34.53$34.54
+0.01%
$34.60$34.398,875 shs$273.87 million
03/19/2025$34.53$34.53$34.61$34.3553,703 shs$273.85 million
03/18/2025$34.44$34.53
+0.27%
$34.61$34.3553,703 shs$273.85 million
03/17/2025$34.38$34.44
+0.16%
$34.61$34.3553,703 shs$273.11 million
03/14/2025$34.24$33.96
-0.81%
$34.11$33.9017,234 shs$269.31 million
03/13/2025$34.28$34.24
-0.12%
$34.29$33.944,393 shs$271.51 million
03/12/2025$34.28$34.28$34.53$34.158,207 shs$271.84 million
03/11/2025$34.83$34.28
-1.58%
$34.53$34.158,207 shs$271.84 million
03/10/2025$34.83$34.83$34.83$34.4819,071 shs$276.20 million
03/07/2025$35.00$35.00$35.06$34.6926,947 shs$181.30 million
03/06/2025$34.99$35.00
+0.04%
$35.06$34.6926,947 shs$181.30 million
03/05/2025$34.99$34.99$35.40$34.9010,851 shs$181.22 million
03/04/2025$35.31$34.99
-0.92%
$35.40$34.9010,851 shs$181.22 million
03/03/2025$35.31$35.31$35.31$34.63109,065 shs$182.91 million

This page (BATS:GNOV) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners