Free Trial

FT Vest U.S. Equity Moderate Buffer ETF - November (GNOV) Chart & Stock Price History

$33.57 +0.32 (+0.97%)
As of 04/23/2025

FT Vest U.S. Equity Moderate Buffer ETF - November Stock Price Performance

5 Day
Performance
-1.07%
1 Month
Performance
-3.61%
3 Month
Performance
-6.54%
6 Month
Performance
-3.93%
Year-To-Date
Performance
-5.10%
1 Year
Performance
+1.55%
Receive GNOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Moderate Buffer ETF - November and its competitors with MarketBeat's FREE daily newsletter.

GNOV Stock Chart for Thursday, April, 24, 2025

FT Vest U.S. Equity Moderate Buffer ETF - November Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$32.80$33.25
+1.37%
$33.28$33.061,863 shs$258.68 million
04/22/2025$33.21$32.80
-1.23%
$32.94$32.581,784 shs$255.18 million
04/21/2025$33.21$33.21$33.35$33.132,411 shs$258.37 million
04/18/2025$33.61$33.61$33.66$33.522,475 shs$261.49 million
04/17/2025$33.61$33.61$33.66$33.522,475 shs$261.49 million
04/16/2025$33.40$33.61
+0.62%
$33.66$33.522,475 shs$261.49 million
04/15/2025$33.40$33.40$33.46$32.977,339 shs$259.86 million
04/14/2025$33.40$33.40$33.46$32.977,339 shs$259.86 million
04/11/2025$33.78$33.78$33.78$32.018,919 shs$263.50 million
04/10/2025$32.01$33.78
+5.55%
$33.78$32.018,919 shs$263.50 million
04/09/2025$32.42$32.01
-1.26%
$33.14$31.9832,374 shs$249.65 million
04/09/2025$32.42$32.01
-1.26%
$33.14$31.9832,374 shs$249.65 million
04/08/2025N/A$32.42$35.29$29.1713,535 shs$252.84 million
04/08/2025N/A$32.42$35.29$29.1713,535 shs$252.84 million
04/04/2025$34.50$33.60
-2.60%
$33.94$33.5666,534 shs$262.10 million
04/03/2025$34.39$34.50
+0.31%
$34.59$34.2431,838 shs$269.10 million
04/02/2025$34.23$34.39
+0.48%
$34.45$34.1410,378 shs$268.26 million
04/01/2025$34.23$34.23$34.39$34.198,783 shs$266.99 million
03/31/2025$34.23$34.23$34.39$34.198,783 shs$266.99 million
03/28/2025$34.66$34.22
-1.29%
$34.33$34.198,783 shs$266.88 million
03/27/2025$34.91$34.66
-0.71%
$34.87$34.625,607 shs$270.36 million
03/26/2025$34.86$34.91
+0.14%
$34.91$34.814,409 shs$272.30 million
03/25/2025$34.50$34.86
+1.06%
$34.86$34.7611,787 shs$271.93 million
03/24/2025$34.50$34.50$34.50$34.263,182 shs$269.07 million

This page (BATS:GNOV) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners