Free Trial

FT Vest U.S. Equity Moderate Buffer ETF - November (GNOV) Chart & Stock Price History

$34.92 -0.02 (-0.06%)
(As of 11/20/2024 ET)

FT Vest U.S. Equity Moderate Buffer ETF - November Stock Price Performance

5 Day
Performance
+0.11%
1 Month
Performance
+0.81%
3 Month
Performance
+2.34%
6 Month
Performance
+4.61%
Year-To-Date
Performance
+10.16%
Receive GNOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Moderate Buffer ETF - November and its competitors with MarketBeat's FREE daily newsletter.

GNOV Stock Chart for Thursday, November, 21, 2024

FT Vest U.S. Equity Moderate Buffer ETF - November Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$34.94$34.92
-0.06%
$34.97$34.73201,389 shs$180.89 million
11/19/2024$34.86$34.94
+0.22%
$35.27$34.73432,597 shs$180.99 million
11/18/2024$34.88$34.86
-0.05%
$34.94$34.80714,212 shs$180.59 million
11/15/2024$34.80$34.88
+0.23%
$34.92$34.721.27 million shs$180.68 million
11/14/2024$34.79$34.80
+0.02%
$34.90$34.72154,148 shs$180.27 million
11/13/2024$34.79$34.79
+0.01%
$34.85$34.7888,785 shs$180.23 million
11/12/2024$34.78$34.79
+0.03%
$34.92$34.74101,986 shs$180.22 million
11/11/2024$34.77$34.78
+0.04%
$34.80$34.7519,029 shs$180.16 million
11/08/2024$34.77$34.77
-0.01%
$34.78$34.767,450 shs$180.09 million
11/07/2024$34.74$34.77
+0.09%
$34.80$34.7112,737 shs$180.11 million
11/06/2024$34.68$34.74
+0.17%
$34.77$34.706,720 shs$179.95 million
11/05/2024$34.69$34.68
-0.03%
$34.74$34.6616,934 shs$179.64 million
11/04/2024$34.69$34.69$34.70$34.69543 shs$179.69 million
11/01/2024$34.70$34.69
-0.04%
$34.70$34.69543 shs$179.67 million
10/31/2024$34.68$34.70
+0.06%
$34.72$34.6210,112 shs$179.75 million
10/30/2024$34.73$34.68
-0.14%
$34.73$34.684,292 shs$179.64 million
10/29/2024$34.71$34.73
+0.06%
$34.73$34.645,807 shs$179.90 million
10/28/2024$34.67$34.71
+0.12%
$34.73$34.645,787 shs$179.80 million
10/25/2024$34.70$34.63
-0.20%
$34.74$34.633,854 shs$179.38 million
10/24/2024$34.61$34.70
+0.26%
$34.70$34.702,340 shs$179.74 million
10/23/2024$34.65$34.61
-0.12%
$34.69$34.613,660 shs$179.28 million
10/22/2024$34.64$34.65
+0.03%
$34.71$34.591,411 shs$179.49 million
10/21/2024$34.63$34.64
+0.03%
$34.68$34.613,547 shs$179.43 million


This page (BATS:GNOV) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners