Free Trial

FT Vest U.S. Equity Moderate Buffer ETF - November (GNOV) Chart & Stock Price History

$35.04 +0.19 (+0.55%)
(As of 12/20/2024 ET)

FT Vest U.S. Equity Moderate Buffer ETF - November Stock Price Performance

5 Day
Performance
-0.88%
1 Month
Performance
-0.17%
3 Month
Performance
+1.77%
6 Month
Performance
+4.04%
Year-To-Date
Performance
+10.54%
1 Year
Performance
+11.24%
Receive GNOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Moderate Buffer ETF - November and its competitors with MarketBeat's FREE daily newsletter.

GNOV Stock Chart for Sunday, December, 22, 2024

FT Vest U.S. Equity Moderate Buffer ETF - November Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$34.84$34.84$35.39$34.8478,822 shs$180.47 million
12/19/2024$35.35$34.84
-1.44%
$35.39$34.8478,822 shs$180.47 million
12/18/2024$35.35$35.35$35.37$35.2528,356 shs$183.11 million
12/17/2024$35.36$35.35
-0.03%
$35.37$35.2528,356 shs$183.11 million
12/16/2024$35.35$35.36
+0.03%
$35.47$35.3554,722 shs$183.17 million
12/13/2024$35.33$35.35
+0.06%
$35.44$35.2952,503 shs$183.11 million
12/12/2024$35.41$35.33
-0.23%
$35.45$35.3147,106 shs$183.01 million
12/11/2024$35.31$35.41
+0.28%
$35.42$35.3625,081 shs$183.42 million
12/10/2024$35.28$35.31
+0.09%
$35.39$35.2680,521 shs$182.91 million
12/09/2024$35.46$35.28
-0.51%
$35.47$35.2833,494 shs$182.75 million
12/06/2024$35.42$35.46
+0.11%
$35.49$35.3842,082 shs$183.68 million
12/05/2024$35.38$35.42
+0.11%
$35.43$35.3231,647 shs$183.48 million
12/04/2024$35.38$35.38$35.43$35.3231,647 shs$183.27 million
12/03/2024$35.32$35.38
+0.18%
$35.38$35.2547,392 shs$183.27 million
12/02/2024$35.29$35.32
+0.09%
$35.36$35.2442,322 shs$182.94 million
11/29/2024$35.20$35.29
+0.24%
$35.31$35.22101,900 shs$182.78 million
11/28/2024$35.20$35.20$35.27$35.1182,641 shs$182.34 million
11/27/2024$35.20$35.20$35.26$35.1182,641 shs$182.34 million
11/26/2024$35.17$35.20
+0.09%
$35.25$35.13116,704 shs$182.34 million
11/25/2024$35.10$35.17
+0.20%
$35.57$35.04217,081 shs$182.18 million
11/22/2024$34.92$35.10
+0.52%
$35.10$34.99137,019 shs$181.82 million
11/21/2024$34.92$34.92$35.00$34.73201,389 shs$180.89 million


This page (BATS:GNOV) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners