Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free GOCT Stock Alerts

FT Vest U.S. Equity Moderate Buffer ETF - October (GOCT) Chart & Stock Price History

$34.40
+0.09 (+0.26%)
(As of 11/1/2024 ET)
Compare

FT Vest U.S. Equity Moderate Buffer ETF - October Stock Price Performance

5 Day
Performance
-0.84%
1 Month
Performance
-0.75%
3 Month
Performance
+0.91%
6 Month
Performance
+2.96%
Year-To-Date
Performance
+6.34%
1 Year
Performance
+11.72%
Receive GOCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Moderate Buffer ETF - October and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.
Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).

GOCT Stock Chart for Saturday, November, 2, 2024

GOCT Chart by TradingView

FT Vest U.S. Equity Moderate Buffer ETF - October Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$34.26$34.40
+0.41%		$34.52$34.3679,769 shs$100.79 million
10/31/2024$34.66$34.26
-1.15%		$34.54$34.26203,665 shs$100.38 million
10/30/2024$34.74$34.66
-0.23%		$34.77$34.64104,649 shs$101.55 million
10/29/2024$34.69$34.74
+0.14%		$34.76$34.60441,926 shs$101.79 million
10/28/2024$34.64$34.69
+0.14%		$34.74$34.66175,438 shs$101.64 million
10/25/2024$34.66$34.58
-0.23%		$34.81$34.58399,140 shs$101.32 million
10/24/2024$34.60$34.66
+0.17%		$34.67$34.56268,789 shs$101.55 million
10/23/2024$34.77$34.60
-0.49%		$34.72$34.50200,241 shs$101.38 million
10/22/2024$34.75$34.77
+0.06%		$34.79$34.63247,839 shs$101.88 million
10/21/2024$34.81$34.75
-0.17%		$34.80$34.66797,230 shs$101.82 million
10/18/2024$34.79$34.80
+0.04%		$34.82$34.78254,166 shs$101.96 million
10/17/2024$34.78$34.79
+0.01%		$34.80$34.7392,841 shs$101.92 million
10/16/2024$34.78$34.78$34.79$34.7541,692 shs$101.91 million
10/15/2024$34.77$34.78
+0.04%		$34.79$34.7531,173 shs$101.91 million
10/14/2024$34.78$34.77
-0.02%		$34.78$34.719,457 shs$101.87 million
10/11/2024$34.74$34.78
+0.12%		$34.78$34.7011,163 shs$101.91 million
10/10/2024$34.71$34.74
+0.08%		$34.77$34.705,770 shs$101.79 million
10/09/2024$34.68$34.71
+0.09%		$34.75$34.696,800 shs$101.70 million
10/08/2024$34.68$34.68$34.73$34.671,443 shs$101.61 million
10/07/2024$34.71$34.68
-0.07%		$34.73$34.68370 shs$101.61 million
10/04/2024$34.72$34.73
+0.03%		$34.74$34.7012,638 shs$101.76 million
10/03/2024$34.66$34.72
+0.17%		$34.73$34.69845 shs$101.73 million
10/02/2024$34.69$34.66
-0.08%		$34.66$34.664,719 shs$101.56 million
10/01/2024$34.70$34.69
-0.03%		$34.72$34.6318,578 shs$101.64 million
09/30/2024$34.66$34.70
+0.11%		$34.70$34.641,453 shs$101.67 million
09/27/2024$34.66$34.66
+0.00%		$34.66$34.64349 shs$101.56 million
09/26/2024$34.68$34.66
-0.06%		$34.71$34.652,944 shs$101.55 million
09/25/2024$34.62$34.68
+0.17%		$34.69$34.61499,481 shs$101.61 million
09/24/2024$34.63$34.62
-0.02%		$34.66$34.60205,135 shs$101.44 million
09/23/2024$34.65$34.63
-0.05%		$34.69$34.628,081 shs$101.46 million
09/20/2024$34.63$34.63
+0.01%		$34.68$34.612,478 shs$101.47 million
09/19/2024$34.57$34.63
+0.16%		$34.67$34.592,651 shs$101.45 million
09/18/2024$34.61$34.57
-0.11%		$34.63$34.555,151 shs$101.29 million
09/17/2024$34.58$34.61
+0.09%		$34.65$34.559,190 shs$101.41 million
09/16/2024$34.59$34.58
-0.01%		$34.62$34.575,689 shs$101.32 million
09/13/2024$34.55$34.62
+0.21%		$34.62$34.602,454 shs$101.44 million
09/12/2024$34.55$34.55
0.00%		$34.56$34.536,985 shs$101.22 million
09/11/2024$34.54$34.55
+0.02%		$34.59$34.556,055 shs$101.22 million
09/10/2024$34.49$34.54
+0.16%		$34.56$34.51927 shs$101.20 million
09/09/2024$34.43$34.49
+0.18%		$34.53$34.461,061 shs$101.04 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
09/06/2024$34.46$34.41
-0.13%		$34.51$34.404,167 shs$100.82 million
09/05/2024$34.43$34.46
+0.07%		$34.49$34.43144,740 shs$100.95 million
09/04/2024$34.43$34.43$34.49$34.43144,740 shs$100.88 million
09/03/2024$34.52$34.43
-0.25%		$34.51$34.429,388 shs$100.88 million
09/02/2024$34.52$34.52$34.54$34.462,624 shs$101.13 million
08/30/2024$34.51$34.51
-0.01%		$34.54$34.462,624 shs$101.10 million
08/29/2024$34.43$34.51
+0.23%		$34.52$34.472,851 shs$101.11 million
08/28/2024$34.44$34.43
-0.03%		$34.52$34.4213,396 shs$100.88 million
08/27/2024$34.43$34.44
+0.03%		$34.47$34.442,019 shs$100.91 million
08/26/2024$34.45$34.43
-0.06%		$34.50$34.414,995 shs$100.88 million
08/23/2024$34.42$34.41
-0.01%		$34.48$34.418,370 shs$100.83 million
08/22/2024$34.40$34.42
+0.04%		$34.46$34.42595 shs$100.84 million
08/21/2024$34.39$34.40
+0.03%		$34.44$34.3922,016 shs$100.79 million
08/20/2024$34.40$34.39
-0.03%		$34.48$34.394,024 shs$100.76 million
08/19/2024$34.41$34.40
-0.03%		$34.45$34.394,997 shs$100.79 million
08/16/2024$34.37$34.39
+0.06%		$34.45$34.383,345 shs$100.76 million
08/15/2024$34.32$34.37
+0.15%		$34.43$34.352,250 shs$100.70 million
08/14/2024$34.28$34.32
+0.12%		$34.37$34.304,826 shs$100.56 million
08/13/2024$34.27$34.28
+0.03%		$34.33$34.2718,123 shs$100.44 million
08/12/2024$34.19$34.27
+0.22%		$34.27$34.214,335 shs$100.41 million
08/09/2024$34.13$34.19
+0.18%		$34.19$34.1511,609 shs$100.18 million
08/08/2024$33.99$34.13
+0.43%		$34.13$34.099,849 shs$100.00 million
08/07/2024$34.00$33.99
-0.04%		$34.12$33.971,418 shs$99.58 million
08/06/2024$33.71$34.00
+0.86%		$34.07$33.932,442 shs$99.62 million
08/05/2024$34.09$33.71
-1.11%		$33.91$33.378,043 shs$98.77 million
08/02/2024$34.23$34.09
-0.41%		$34.11$34.03136,066 shs$99.88 million
08/01/2024$34.32$34.23
-0.26%		$34.31$34.226,479 shs$100.29 million

Related Companies

This page (BATS:GOCT) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Ex WH Advisor Who Predicted Biden Leaving Race Makes Startling New Prediction
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
He made 1,303,329 in 12 months after Biden won…
Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...
Timothy Sykes | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
How Will You Survive A Post Election Retirement Heist?
The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...
American Hartford Gold Group | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Nvidia warning urgent
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored