Free Trial

FT Vest U.S. Equity Moderate Buffer ETF - October (GOCT) Chart & Stock Price History

$35.07 +0.08 (+0.23%)
(As of 11/21/2024 ET)

FT Vest U.S. Equity Moderate Buffer ETF - October Stock Price Performance

5 Day
Performance
+0.66%
1 Month
Performance
+0.91%
3 Month
Performance
+1.94%
6 Month
Performance
+3.59%
Year-To-Date
Performance
+8.40%
1 Year
Performance
+10.83%
Receive GOCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Moderate Buffer ETF - October and its competitors with MarketBeat's FREE daily newsletter.

GOCT Stock Chart for Thursday, November, 21, 2024

FT Vest U.S. Equity Moderate Buffer ETF - October Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$34.89$35.09
+0.57%
$35.09$34.8918,568 shs$102.81 million
11/20/2024$34.94$34.89
-0.14%
$34.99$34.8334,248 shs$102.23 million
11/19/2024$34.93$34.94
+0.03%
$34.97$34.8761,641 shs$102.37 million
11/18/2024$34.84$34.93
+0.27%
$34.97$34.8861,641 shs$102.35 million
11/15/2024$35.07$34.84
-0.66%
$34.97$34.8358,233 shs$102.07 million
11/14/2024$35.16$35.07
-0.26%
$35.16$35.05101,365 shs$102.76 million
11/13/2024$35.17$35.16
-0.03%
$35.21$35.1126,045 shs$103.02 million
11/12/2024$35.16$35.17
+0.03%
$35.18$35.0656,584 shs$103.05 million
11/11/2024$35.15$35.16
+0.03%
$35.22$35.1126,330 shs$103.02 million
11/08/2024$35.13$35.20
+0.20%
$35.21$35.1137,938 shs$103.14 million
11/07/2024$34.98$35.13
+0.44%
$35.16$35.0488,610 shs$102.93 million
11/06/2024$34.53$34.98
+1.29%
$35.02$34.8664,301 shs$102.48 million
11/05/2024$34.40$34.53
+0.38%
$34.56$34.46626,645 shs$101.17 million
11/04/2024$34.40$34.40$34.52$34.3679,769 shs$100.79 million
11/01/2024$34.26$34.40
+0.41%
$34.52$34.3679,769 shs$100.79 million
10/31/2024$34.66$34.26
-1.15%
$34.54$34.26203,665 shs$100.38 million
10/30/2024$34.74$34.66
-0.23%
$34.77$34.64104,649 shs$101.55 million
10/29/2024$34.69$34.74
+0.14%
$34.76$34.60441,926 shs$101.79 million
10/28/2024$34.64$34.69
+0.14%
$34.74$34.66175,438 shs$101.64 million
10/25/2024$34.66$34.58
-0.23%
$34.81$34.58399,140 shs$101.32 million
10/24/2024$34.60$34.66
+0.17%
$34.67$34.56268,789 shs$101.55 million
10/23/2024$34.77$34.60
-0.49%
$34.72$34.50200,241 shs$101.38 million
10/22/2024$34.75$34.77
+0.06%
$34.79$34.63247,839 shs$101.88 million
10/21/2024$34.81$34.75
-0.17%
$34.80$34.66797,230 shs$101.82 million


This page (BATS:GOCT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners