T-Rex 2X Long Alphabet Daily Target ETF (GOOX) Chart & Stock Price History $37.52 +1.16 (+3.18%) (As of 12/20/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings T-Rex 2X Long Alphabet Daily Target ETF Stock Price Performance 5 Day Performance-4.65%1 Month Performance+31.46%3 Month Performance+30.91%6 Month Performance+3.99% Receive GOOX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for T-Rex 2X Long Alphabet Daily Target ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address This is the worst sign for the U.S. stock market in 50 years (Ad)The Dow recently posted its worst losing streak since 1974. And one of America's most accurate analysts now says this is just the beginning of a new crisis that could be worse than the COVID crash, the dot-com crash, and even the Great Depression. Introducing "The Dead Zone" Click here to see Dan's new, urgent warning about the U.S. market for 2025. GOOX Stock Chart for Sunday, December, 22, 2024 GOOX Chart by TradingView T-Rex 2X Long Alphabet Daily Target ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$36.70$36.37-0.91%$38.37$36.3738,930 shs$6.18 million12/19/2024$39.47$36.70-7.02%$39.47$36.3775,331 shs$6.24 million12/18/2024$39.35$39.47+0.30%$41.67$39.3152,380 shs$6.71 million12/17/2024$39.87$39.35-1.30%$41.67$39.3552,275 shs$6.69 million12/16/2024$37.28$39.87+6.95%$40.79$38.2078,456 shs$6.78 million12/13/2024$38.14$37.51-1.65%$38.18$37.33117,771 shs$6.38 million Get the Latest News and Ratings for GOOX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for T-Rex 2X Long Alphabet Daily Target ETF and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$38.98$38.14-2.15%$39.36$38.0273,660 shs$6.48 million12/11/2024$35.12$38.98+10.99%$39.47$35.80127,227 shs$6.63 million12/10/2024$32.05$35.12+9.58%$35.95$34.39129,461 shs$5.97 million12/09/2024$31.78$32.05+0.85%$32.38$31.3834,751 shs$5.45 million12/06/2024$31.13$31.78+2.09%$31.88$30.8530,072 shs$5.40 million12/05/2024$31.67$31.13-1.71%$31.81$31.1313,136 shs$5.29 million12/04/2024$30.60$31.67+3.50%$31.83$30.6417,446 shs$5.38 million12/03/2024$30.66$30.60-0.20%$30.93$30.5622,122 shs$5.20 million12/02/2024$29.78$30.66+2.96%$30.85$29.7663,262 shs$5.21 million11/29/2024$29.93$29.78-0.50%$29.93$29.3523,327 shs$5.06 million11/28/2024$29.93$29.93$30.03$29.7522,253 shs$5.09 million11/27/2024$30.07$29.93-0.47%$30.03$29.7521,702 shs$5.09 million11/26/2024$29.48$30.07+2.00%$30.17$29.5017,702 shs$5.11 million11/25/2024$28.55$29.48+3.25%$29.75$28.9434,960 shs$5.01 million11/22/2024$29.49$28.54-3.22%$29.02$28.3135,771 shs$4.85 million11/21/2024$32.40$29.49-8.99%$30.79$28.1268,572 shs$5.01 million Related Companies Kurv Yield Premium Strategy Tesla (TSLA) ETF Stock Chart T-Rex 2X Long Apple Daily Target ETF Stock Chart T-Rex 2X Long Microsoft Daily Target ETF Stock Chart GraniteShares 2x Long CRWD Daily ETF Stock Chart Direxion Daily AVGO Bear 1X Shares Stock Chart T-Rex 2X Long NFLX Daily Target ETF Stock Chart Direxion Daily NFLX Bull 2X Shares Stock Chart YieldMax MARA Option Income Strategy ETF Stock Chart Direxion Daily MSFT Bear 1X Shares Stock Chart Direxion Daily NFLX Bear 1X Shares Stock Chart Receive GOOX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for T-Rex 2X Long Alphabet Daily Target ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:GOOX) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredYour bank is lying to you.You might think you have your money in a high-yield savings account, but do you really? The national average A...MyBankTracker | SponsoredCould This Tiny Device Help You Make an Extra $30k a Year?I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...Brownstone Research | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding T-Rex 2X Long Alphabet Daily Target ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share T-Rex 2X Long Alphabet Daily Target ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GOOX Stock Alerts