| 1 | TREASURY NOTE - 1.38 2031-11-15 | N/A | 5.10% | 1,651,253,000 |
| 2 | TREASURY NOTE - 3.13 2028-11-15 | N/A | 3.26% | 907,805,800 |
| 3 | TREASURY NOTE - 2.63 2029-02-15 | N/A | 2.87% | 823,820,000 |
| 4 | TREASURY NOTE - 2.75 2028-02-15 | N/A | 2.56% | 720,895,400 |
| 5 | TREASURY BOND - 1.88 2051-02-15 | N/A | 2.35% | 1,101,805,200 |
| 6 | TREASURY NOTE - 2.25 2027-02-15 | N/A | 2.29% | 644,780,100 |
| 7 | TREASURY NOTE - 0.75 2026-08-31 | N/A | 1.88% | 538,931,100 |
| 8 | TREASURY NOTE - 1.63 2026-05-15 | N/A | 1.82% | 508,392,600 |
| 9 | TREASURY NOTE - 1.5 2028-11-30 | N/A | 1.65% | 489,861,000 |
| 10 | TREASURY BOND - 2.5 2046-05-15 | N/A | 1.63% | 622,583,100 |
Get the Latest News and Ratings for GOVT and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for iShares U.S. Treasury Bond ETF and its competitors with MarketBeat's FREE daily newsletter. |
| 11 | TREASURY BOND - 3.75 2043-11-15 | N/A | 1.63% | 491,693,000 |
| 12 | TREASURY NOTE - 2.88 2028-05-15 | N/A | 1.58% | 443,269,900 |
| 13 | TREASURY BOND - 2.75 2042-11-15 | N/A | 1.55% | 537,496,100 |
| 14 | TREASURY BOND - 6.13 2027-11-15 | N/A | 1.42% | 361,602,400 |
| 15 | TREASURY NOTE - 0.5 2026-02-28 | N/A | 1.37% | 386,785,200 |
| 16 | TREASURY NOTE - 2.25 2027-11-15 | N/A | 1.32% | 374,398,500 |
| 17 | TREASURY NOTE - 4.13 2027-02-15 | N/A | 1.15% | 312,815,800 |
| 18 | TREASURY NOTE - 2.38 2029-05-15 | N/A | 1.05% | 303,658,900 |
| 19 | TREASURY NOTE - 4.0 2034-02-15 | N/A | 0.99% | 274,847,200 |
| 20 | TREASURY NOTE - 4.0 2028-02-29 | N/A | 0.97% | 264,644,100 |
| 21 | TREASURY BOND - 2.88 2046-11-15 | N/A | 0.95% | 339,584,400 |
| 22 | TREASURY NOTE - 0.63 2026-07-31 | N/A | 0.93% | 266,846,300 |
| 23 | TREASURY NOTE - 0.63 2027-12-31 | N/A | 0.93% | 278,693,900 |
| 24 | TREASURY NOTE (2OLD) - 3.88 2034-08-15 | N/A | 0.93% | 261,077,000 |
| 25 | TREASURY NOTE - 1.25 2028-09-30 | N/A | 0.92% | 274,984,000 |
| 26 | UNITED STATES TREASURY - 3.63 2026-05-15 | N/A | 0.91% | 248,014,400 |
| 27 | TREASURY NOTE - 4.38 2026-12-15 | N/A | 0.90% | 240,622,100 |
| 28 | TREASURY NOTE - 4.0 2027-01-15 | N/A | 0.89% | 240,622,100 |
| 29 | TREASURY NOTE - 1.25 2028-03-31 | N/A | 0.86% | 252,398,100 |
| 30 | TREASURY NOTE - 2.63 2029-07-31 | N/A | 0.86% | 247,054,800 |
| 31 | TREASURY BOND - 4.38 2039-11-15 | N/A | 0.85% | 231,191,300 |
| 32 | TREASURY NOTE - 4.38 2034-05-15 | N/A | 0.85% | 226,936,000 |
| 33 | TREASURY NOTE - 3.5 2033-02-15 | N/A | 0.84% | 240,314,600 |
| 34 | TREASURY NOTE - 4.5 2033-11-15 | N/A | 0.84% | 220,807,000 |
| 35 | TREASURY NOTE - 1.88 2032-02-15 | N/A | 0.80% | 251,472,000 |
| 36 | TREASURY NOTE (OTR) - 4.0 2030-02-28 | N/A | 0.80% | 218,776,300 |
| 37 | TREASURY NOTE (OLD) - 4.25 2034-11-15 | N/A | 0.79% | 212,528,000 |
| 38 | TREASURY NOTE (2OLD) - 4.38 2029-12-31 | N/A | 0.78% | 208,865,900 |
| 39 | TREASURY NOTE - 4.25 2029-06-30 | N/A | 0.77% | 207,822,000 |
| 40 | TREASURY NOTE - 3.38 2033-05-15 | N/A | 0.76% | 218,139,800 |
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars (Ad) Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to help build human colonies on the Red Planet.
And here on Earth? Optimus is about to change everything. There's no time to waste. As far as I can tell, the best way to profit from this project is to make |
| 41 | TREASURY NOTE - 1.63 2031-05-15 | N/A | 0.75% | 233,920,700 |
| 42 | TREASURY NOTE - 4.25 2027-03-15 | N/A | 0.72% | 195,865,200 |
| 43 | TREASURY NOTE - 3.13 2029-08-31 | N/A | 0.69% | 194,128,200 |
| 44 | TREASURY BOND - 4.0 2052-11-15 | N/A | 0.66% | 195,987,400 |
| 45 | TREASURY NOTE - 4.13 2032-11-15 | N/A | 0.65% | 175,616,700 |
| 46 | TREASURY NOTE - 4.5 2026-07-15 | N/A | 0.62% | 168,527,400 |
| 47 | TREASURY NOTE - 1.38 2028-10-31 | N/A | 0.61% | 182,277,200 |
| 48 | TREASURY NOTE - 1.0 2028-07-31 | N/A | 0.60% | 179,550,000 |
| 49 | TREASURY BOND - 4.63 2054-05-15 | N/A | 0.59% | 158,898,800 |
| 50 | TREASURY NOTE - 3.63 2030-03-31 | N/A | 0.59% | 162,384,600 |
| 51 | TREASURY NOTE (OTR) - 4.13 2027-02-28 | N/A | 0.58% | 156,909,700 |
| 52 | TREASURY BOND - 4.38 2038-02-15 | N/A | 0.57% | 153,548,800 |
| 53 | TREASURY BOND (2OLD) - 4.25 2054-08-15 | N/A | 0.57% | 163,267,200 |
| 54 | TREASURY NOTE - 0.75 2026-03-31 | N/A | 0.57% | 160,646,400 |
| 55 | TREASURY NOTE - 4.13 2029-03-31 | N/A | 0.57% | 152,238,900 |
| 56 | TREASURY NOTE - 4.13 2029-10-31 | N/A | 0.57% | 152,998,400 |
| 57 | US TREASURY N/B - 0.63 2030-08-15 | N/A | 0.57% | 185,716,300 |
| 58 | TREASURY NOTE - 0.88 2026-06-30 | N/A | 0.56% | 158,959,300 |
| 59 | TREASURY NOTE - 4.0 2029-07-31 | N/A | 0.56% | 151,115,400 |
| 60 | TREASURY NOTE (OLD) - 4.25 2030-01-31 | N/A | 0.55% | 148,063,900 |
| 61 | TREASURY NOTE - 1.13 2026-10-31 | N/A | 0.54% | 155,143,700 |
| 62 | TREASURY NOTE - 1.25 2026-11-30 | N/A | 0.54% | 153,498,400 |
| 63 | TREASURY NOTE - 3.5 2030-01-31 | N/A | 0.54% | 151,860,700 |
| 64 | TREASURY NOTE - 0.88 2026-09-30 | N/A | 0.52% | 147,418,600 |
| 65 | TREASURY NOTE - 2.88 2032-05-15 | N/A | 0.52% | 151,730,700 |
| 66 | TREASURY NOTE - 4.13 2029-11-30 | N/A | 0.52% | 139,832,700 |
| 67 | TREASURY NOTE - 4.63 2030-09-30 | N/A | 0.52% | 135,189,000 |
| 68 | TREASURY NOTE - 4.13 2026-10-31 | N/A | 0.51% | 136,206,000 |
| 69 | TREASURY NOTE - 4.25 2026-11-30 | N/A | 0.51% | 136,206,000 |
| 70 | TREASURY NOTE - 4.63 2027-06-15 | N/A | 0.51% | 136,461,600 |
| 71 | TREASURY NOTE - 4.88 2030-10-31 | N/A | 0.51% | 132,583,000 |
| 72 | TREASURY NOTE - 0.5 2027-05-31 | N/A | 0.50% | 145,699,200 |
| 73 | TREASURY NOTE - 1.5 2026-08-15 | N/A | 0.50% | 141,492,100 |
| 74 | TREASURY NOTE - 3.5 2026-09-30 | N/A | 0.50% | 136,206,000 |
| 75 | TREASURY NOTE - 3.88 2029-12-31 | N/A | 0.50% | 136,832,400 |
| 76 | TREASURY NOTE - 4.0 2031-01-31 | N/A | 0.50% | 136,762,600 |
| 77 | TREASURY NOTE - 2.75 2032-08-15 | N/A | 0.49% | 146,313,200 |
| 78 | TREASURY BOND (OLD) - 4.5 2054-11-15 | N/A | 0.48% | 129,694,000 |
| 79 | TREASURY NOTE - 2.0 2026-11-15 | N/A | 0.48% | 133,735,000 |
| 80 | TREASURY NOTE - 3.88 2033-08-15 | N/A | 0.48% | 132,966,400 |
| 81 | TREASURY NOTE - 3.75 2027-08-15 | N/A | 0.47% | 129,335,600 |
| 82 | TREASURY NOTE - 4.5 2027-05-15 | N/A | 0.47% | 125,456,700 |
| 83 | TREASURY NOTE - 3.63 2029-08-31 | N/A | 0.46% | 126,344,000 |
| 84 | TREASURY NOTE - 3.5 2029-09-30 | N/A | 0.45% | 122,475,400 |
| 85 | TREASURY NOTE - 4.63 2026-11-15 | N/A | 0.45% | 120,240,000 |
| 86 | TREASURY BOND - 1.88 2041-02-15 | N/A | 0.44% | 172,091,200 |
| 87 | TREASURY NOTE - 2.25 2027-08-15 | N/A | 0.44% | 124,390,100 |
| 88 | TREASURY NOTE - 4.38 2028-08-31 | N/A | 0.44% | 119,054,100 |
| 89 | TREASURY NOTE - 4.63 2026-10-15 | N/A | 0.43% | 115,302,400 |
| 90 | TREASURY NOTE - 4.63 2026-09-15 | N/A | 0.42% | 114,748,800 |
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars (Ad) Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to help build human colonies on the Red Planet.
And here on Earth? Optimus is about to change everything. There's no time to waste. As far as I can tell, the best way to profit from this project is to make |
| 91 | TREASURY NOTE - 1.5 2030-02-15 | N/A | 0.40% | 122,551,900 |
| 92 | TREASURY NOTE - 4.38 2026-08-15 | N/A | 0.40% | 108,766,900 |
| 93 | TREASURY BOND - 3.0 2052-08-15 | N/A | 0.39% | 143,916,000 |
| 94 | TREASURY BOND - 3.63 2053-05-15 | N/A | 0.39% | 123,789,800 |
| 95 | TREASURY NOTE - 4.5 2029-05-31 | N/A | 0.39% | 104,567,500 |
| 96 | TREASURY BOND - 3.13 2043-02-15 | N/A | 0.37% | 123,256,000 |
| 97 | TREASURY BOND - 4.25 2054-02-15 | N/A | 0.37% | 106,390,500 |
| 98 | TREASURY NOTE - 2.38 2029-03-31 | N/A | 0.37% | 107,021,100 |
| 99 | TREASURY NOTE - 4.13 2026-06-15 | N/A | 0.37% | 101,037,600 |
| 100 | TREASURY BOND - 3.0 2048-02-15 | N/A | 0.36% | 129,231,000 |
