Free Trial

Zacks Focus Growth ETF (GROZ) Chart & Stock Price History

$21.45 -1.23 (-5.44%)
As of 04/3/2025

Zacks Focus Growth ETF Stock Price Performance

5 Day
Performance
-3.74%
1 Month
Performance
-11.67%
3 Month
Performance
-13.31%
Year-To-Date
Performance
-14.54%
Receive GROZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zacks Focus Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

GROZ Stock Chart for Thursday, April, 3, 2025

Remove Ads

Zacks Focus Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$22.45$22.45$22.50$22.1958,722 shs$16.84 million
04/02/2025$22.30$22.45
+0.67%
$22.50$22.1958,722 shs$16.84 million
04/01/2025$22.28$22.30
+0.10%
$22.30$22.0053,314 shs$16.73 million
03/31/2025$22.28$22.28$22.34$22.265,926 shs$16.71 million
03/28/2025$22.97$22.91
-0.27%
$22.98$22.91300 shs$17.18 million
03/27/2025$23.49$22.97
-2.23%
$23.41$22.881,492 shs$17.23 million
03/26/2025$22.77$23.49
+3.16%
$23.49$23.3711,128 shs$17.62 million
03/25/2025$22.77$22.77$22.77$22.482,654 shs$17.08 million
03/24/2025$22.77$22.77$22.77$22.482,654 shs$17.08 million
03/21/2025$22.68$22.68$22.76$22.4511,109 shs$13.04 million
03/20/2025$22.72$22.68
-0.21%
$22.76$22.4511,109 shs$13.04 million
03/19/2025$22.72$22.72$22.81$22.543,481 shs$13.07 million
03/18/2025$22.54$22.72
+0.81%
$22.81$22.543,481 shs$13.07 million
03/17/2025$22.63$22.54
-0.40%
$22.81$22.543,441 shs$12.96 million
03/14/2025$22.56$22.01
-2.45%
$22.53$22.01117,139 shs$12.66 million
03/13/2025$22.20$22.56
+1.62%
$22.58$22.541,034 shs$12.97 million
03/12/2025$22.10$22.20
+0.49%
$22.27$21.943,591 shs$12.77 million
03/11/2025$23.11$22.10
-4.39%
$22.53$22.101,593 shs$12.71 million
03/10/2025$23.11$23.11$23.12$22.676,394 shs$13.29 million
03/07/2025$23.54$23.11
-1.82%
$23.11$23.10425 shs$13.29 million
03/06/2025$23.54$23.54$23.93$23.2638,132 shs$13.54 million
03/05/2025$24.28$23.54
-3.05%
$23.93$23.2638,132 shs$13.54 million
03/04/2025$24.28$24.28$24.28$23.705,885 shs$0.00
03/03/2025$24.28$24.28$24.28$23.705,885 shs$0.00

This page (BATS:GROZ) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners