Free Trial

Zacks Focus Growth ETF (GROZ) Chart & Stock Price History

$22.44 +0.57 (+2.62%)
As of 04/24/2025

Zacks Focus Growth ETF Stock Price Performance

5 Day
Performance
+5.26%
1 Month
Performance
-1.45%
3 Month
Performance
-13.41%
Year-To-Date
Performance
-10.57%
Receive GROZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zacks Focus Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

GROZ Stock Chart for Friday, April, 25, 2025

Zacks Focus Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$21.32$21.87
+2.57%
$22.12$21.873,497 shs$17.50 million
04/23/2025$21.32$21.32$21.47$21.322,020 shs$17.06 million
04/22/2025$21.32$21.32$21.47$21.322,020 shs$17.06 million
04/21/2025$21.32$21.32$21.47$21.322,020 shs$17.06 million
04/18/2025$21.25$21.32
+0.34%
$21.47$21.322,020 shs$17.06 million
04/17/2025$21.77$21.25
-2.39%
$21.59$21.118,160 shs$17 million
04/16/2025$21.77$21.77$22.34$21.736,088 shs$17.42 million
04/15/2025$21.68$21.77
+0.42%
$22.34$21.736,088 shs$17.42 million
04/14/2025$21.68$21.68$21.72$21.292,135 shs$17.34 million
04/11/2025$22.20$22.20$22.20$20.0813,813 shs$17.76 million
04/10/2025$19.88$22.20
+11.66%
$22.20$20.0813,813 shs$17.76 million
04/09/2025$19.88$19.88$20.86$19.7016,474 shs$15.91 million
04/09/2025$19.88$19.88$20.86$19.7016,474 shs$15.91 million
04/08/2025$20.23$19.88
-1.72%
$20.86$19.7016,474 shs$15.91 million
04/08/2025$20.23$19.88
-1.72%
$20.86$19.7016,474 shs$15.91 million
04/07/2025$20.13$20.23
+0.50%
$20.28$19.2610,689 shs$16.18 million
04/04/2025$22.45$21.45
-4.48%
$21.83$21.4114,316 shs$16.08 million
04/03/2025$22.45$22.45$22.50$22.1958,722 shs$16.84 million
04/02/2025$22.30$22.45
+0.67%
$22.50$22.1958,722 shs$16.84 million
04/01/2025$22.28$22.30
+0.10%
$22.30$22.0053,314 shs$16.73 million
03/31/2025$22.28$22.28$22.34$22.265,926 shs$16.71 million
03/28/2025$22.97$22.91
-0.27%
$22.98$22.91300 shs$17.18 million
03/27/2025$23.49$22.97
-2.23%
$23.41$22.881,492 shs$17.23 million
03/26/2025$22.77$23.49
+3.16%
$23.49$23.3711,128 shs$17.62 million
03/25/2025$22.77$22.77$22.77$22.482,654 shs$17.08 million
03/24/2025$22.77$22.77$22.77$22.482,654 shs$17.08 million

This page (BATS:GROZ) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners