Goldman Sachs Access Inflation Protected USD Bond ETF (GTIP) Chart & Stock Price History $48.76 -0.20 (-0.41%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnership Goldman Sachs Access Inflation Protected USD Bond ETF Stock Price Performance5 Day Performance-0.36%1 Month Performance-2.59%3 Month Performance-1.10%6 Month Performance+1.75%Year-To-Date Performance-0.35%1 Year Performance+3.13% Receive GTIP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Goldman Sachs Access Inflation Protected USD Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here GTIP Stock Chart for Saturday, November, 2, 2024 GTIP Chart by TradingView Goldman Sachs Access Inflation Protected USD Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$49.09$48.77-0.67%$48.91$48.774,841 shs$121.92 million10/31/2024$49.11$49.09-0.04%$49.11$49.004,115 shs$122.74 million10/30/2024$48.96$49.11+0.32%$49.23$49.078,020 shs$122.79 million10/29/2024$48.94$48.96+0.05%$48.96$48.803,153 shs$122.40 million10/28/2024$49.05$48.94-0.23%$49.01$48.892,979 shs$122.34 million10/25/2024$49.17$49.12-0.11%$49.17$49.048,465 shs$122.80 million Get the Latest News and Ratings for GTIP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Goldman Sachs Access Inflation Protected USD Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$49.11$49.17+0.13%$49.25$49.155,662 shs$122.94 million10/23/2024$49.25$49.11-0.28%$49.16$49.075,259 shs$122.78 million10/22/2024$49.30$49.25-0.10%$49.32$49.215,998 shs$123.13 million10/21/2024$49.51$49.30-0.42%$49.36$49.1910,578 shs$123.25 million10/18/2024$49.43$49.56+0.26%$49.59$49.517,237 shs$123.90 million10/17/2024$49.63$49.43-0.39%$49.49$49.435,462 shs$123.58 million10/16/2024$49.56$49.63+0.13%$49.66$49.583,783 shs$124.06 million10/15/2024$49.50$49.56+0.12%$49.66$49.5616,545 shs$123.90 million10/14/2024$49.58$49.50-0.16%$49.50$49.3710,020 shs$123.75 million10/11/2024$49.53$49.59+0.13%$49.65$49.5822,890 shs$123.98 million10/10/2024$49.38$49.53+0.30%$49.58$49.4620,591 shs$123.81 million10/09/2024$49.55$49.38-0.34%$49.50$49.384,613 shs$123.45 million10/08/2024$49.49$49.55+0.12%$49.55$49.438,881 shs$123.88 million10/07/2024$49.54$49.49-0.10%$49.52$49.457,403 shs$123.73 million10/04/2024$49.91$49.65-0.52%$49.67$49.558,670 shs$124.13 million10/03/2024$50.06$49.91-0.29%$50.03$49.888,022 shs$124.78 million10/02/2024$50.13$50.06-0.15%$50.12$50.0215,997 shs$125.14 million10/01/2024$50.07$50.13+0.13%$50.21$50.108,035 shs$125.32 million09/30/2024$50.12$50.07-0.11%$50.14$49.9715,698 shs$125.16 million09/27/2024$50.00$50.12+0.25%$50.14$50.063,120 shs$125.30 million09/26/2024$50.07$50.00-0.15%$50.02$49.923,860 shs$124.99 million09/25/2024$50.16$50.07-0.18%$50.10$50.053,770 shs$125.18 million09/24/2024$50.13$50.16+0.06%$50.26$50.095,744 shs$125.40 million09/23/2024$50.11$50.13+0.04%$50.15$49.958,249 shs$125.33 million09/20/2024$50.17$50.11-0.12%$50.15$50.028,223 shs$125.27 million09/19/2024$50.04$50.17+0.26%$50.17$49.988,054 shs$125.42 million09/18/2024$50.20$50.04-0.32%$50.14$50.046,422 shs$125.10 million09/17/2024$50.25$50.20-0.09%$50.26$50.193,017 shs$125.50 million09/16/2024$50.08$50.25+0.33%$50.25$50.1316,356 shs$125.62 million09/13/2024$49.86$50.04+0.36%$50.09$50.0138,216 shs$125.10 million09/12/2024$49.87$49.86-0.02%$49.87$49.843,694 shs$124.65 million09/11/2024$49.76$49.87+0.22%$49.98$49.864,623 shs$124.68 million09/10/2024$49.73$49.76+0.06%$49.81$49.743,815 shs$124.40 million09/09/2024$49.64$49.73+0.19%$49.76$49.644,785 shs$124.32 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024$49.58$49.65+0.14%$49.77$49.627,635 shs$124.13 million09/05/2024$49.52$49.58+0.13%$49.62$49.533,771 shs$123.96 million09/04/2024$49.45$49.52+0.14%$49.52$49.465,272 shs$123.80 million09/03/2024$49.37$49.45+0.17%$49.52$49.458,553 shs$123.63 million09/02/2024$49.37$49.37$49.50$49.373,481 shs$123.42 million08/30/2024$49.54$49.35-0.38%$49.52$49.353,481 shs$123.38 million08/29/2024$49.56$49.54-0.05%$49.56$49.516,571 shs$123.84 million08/28/2024$49.64$49.56-0.16%$49.64$49.566,739 shs$123.90 million08/27/2024$49.64$49.640.00%$49.64$49.549,775 shs$124.10 million08/26/2024$49.59$49.64+0.10%$49.69$49.6111,177 shs$124.10 million08/23/2024$49.23$49.58+0.71%$49.65$49.554,117 shs$123.95 million08/22/2024$49.49$49.23-0.53%$49.32$49.2227,400 shs$123.08 million08/21/2024$49.37$49.49+0.24%$49.60$49.4221,658 shs$123.73 million08/20/2024$49.19$49.37+0.38%$49.39$49.294,299 shs$123.43 million08/19/2024$49.17$49.19+0.03%$49.27$49.167,725 shs$122.96 million08/16/2024$49.16$49.20+0.08%$49.21$49.139,390 shs$123 million08/15/2024$49.28$49.16-0.24%$49.18$49.0413,117 shs$122.90 million08/14/2024$49.31$49.28-0.06%$49.41$49.2414,142 shs$123.20 million08/13/2024$49.20$49.31+0.22%$49.31$49.2517,722 shs$123.28 million08/12/2024$49.08$49.20+0.24%$49.21$49.0911,600 shs$123 million08/09/2024$48.94$49.08+0.29%$49.10$49.0124,699 shs$122.70 million08/08/2024$49.11$48.94-0.35%$48.95$48.8715,326 shs$122.35 million08/07/2024$49.13$49.11-0.04%$49.11$48.9718,479 shs$122.78 million08/06/2024$49.35$49.13-0.45%$49.31$49.1327,262 shs$122.83 million08/05/2024$49.30$49.35+0.10%$49.48$49.2311,505 shs$123.38 million08/02/2024$49.06$49.30+0.49%$49.31$49.207,391 shs$123.25 million08/01/2024$48.99$49.06+0.14%$49.15$49.026,781 shs$122.65 million Related Companies TIPZ Stock Price Chart PBTP Stock Price Chart IBIE Stock Price Chart IBIC Stock Price Chart IBIB Stock Price Chart IBID Stock Price Chart IBIF Stock Price Chart IBIJ Stock Price Chart IBIG Stock Price Chart IBIH Stock Price Chart Receive GTIP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Goldman Sachs Access Inflation Protected USD Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:GTIP) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Goldman Sachs Access Inflation Protected USD Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Goldman Sachs Access Inflation Protected USD Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GTIP Stock Alerts