Goldman Sachs Access Inflation Protected USD Bond ETF (GTIP) Chart & Stock Price History $48.80 +0.05 (+0.10%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnership Goldman Sachs Access Inflation Protected USD Bond ETF Stock Price Performance 5 Day Performance+0.06%1 Month Performance-0.63%3 Month Performance-1.57%6 Month Performance+0.98%Year-To-Date Performance-0.27%1 Year Performance+2.29% Receive GTIP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Goldman Sachs Access Inflation Protected USD Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address “Fed Proof” Your Bank Account with THESE 4 Simple Steps (Ad)Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.Learn these 4 simple steps and protect your savings before it’s too late. GTIP Stock Chart for Saturday, November, 23, 2024 GTIP Chart by TradingView Goldman Sachs Access Inflation Protected USD Bond ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/22/2024$48.74$48.78+0.08%$48.82$48.777,740 shs$121.95 million11/21/2024$48.82$48.74-0.16%$48.85$48.705,531 shs$121.85 million11/20/2024$48.89$48.82-0.14%$48.93$48.806,952 shs$122.05 million11/19/2024$48.77$48.89+0.25%$48.91$48.845,806 shs$122.23 million11/18/2024$48.64$48.77+0.27%$48.77$48.6214,301 shs$121.93 million11/15/2024$48.64$48.66+0.04%$48.74$48.5110,968 shs$121.65 million Get the Latest News and Ratings for GTIP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Goldman Sachs Access Inflation Protected USD Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 11/14/2024$48.65$48.64-0.01%$48.83$48.648,494 shs$121.60 million11/13/2024$48.72$48.65-0.15%$48.81$48.639,503 shs$121.61 million11/12/2024$48.99$48.72-0.54%$48.95$48.726,849 shs$121.80 million11/11/2024$49.15$48.99-0.33%$48.99$48.945,932 shs$122.46 million11/08/2024$48.98$49.12+0.28%$49.15$49.0813,415 shs$122.80 million11/07/2024$48.84$48.98+0.30%$49.06$48.9012,847 shs$122.46 million11/06/2024$48.93$48.84-0.19%$48.90$48.629,163 shs$122.09 million11/05/2024$48.76$48.93+0.34%$48.93$48.745,188 shs$122.32 million11/04/2024$48.76$48.76$49.05$48.764,841 shs$121.90 million11/01/2024$49.09$48.77-0.67%$48.91$48.774,841 shs$121.92 million10/31/2024$49.11$49.09-0.04%$49.11$49.004,115 shs$122.74 million10/30/2024$48.96$49.11+0.32%$49.23$49.078,020 shs$122.79 million10/29/2024$48.94$48.96+0.05%$48.96$48.803,153 shs$122.40 million10/28/2024$49.05$48.94-0.23%$49.01$48.892,979 shs$122.34 million10/25/2024$49.17$49.12-0.11%$49.17$49.048,465 shs$122.80 million10/24/2024$49.11$49.17+0.13%$49.25$49.155,662 shs$122.94 million10/23/2024$49.25$49.11-0.28%$49.16$49.075,259 shs$122.78 million10/22/2024$49.30$49.25-0.10%$49.32$49.215,998 shs$123.13 million Related Companies TIPZ Stock Price Chart PBTP Stock Price Chart IBID Stock Price Chart IBIE Stock Price Chart IBIC Stock Price Chart IBIB Stock Price Chart IBIF Stock Price Chart IBIJ Stock Price Chart IBIG Stock Price Chart IBIH Stock Price Chart Receive GTIP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Goldman Sachs Access Inflation Protected USD Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:GTIP) was last updated on 11/23/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredNvidia’s world of pain awaitsThe Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredBut another coin could soar even higher …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Goldman Sachs Access Inflation Protected USD Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Goldman Sachs Access Inflation Protected USD Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free GTIP Stock Alerts