Free Trial

Tuttle Capital Self Defense Index ETF (GUNZ) Chart & Stock Price History

$28.58 -0.40 (-1.38%)
(As of 12/17/2024 ET)

Tuttle Capital Self Defense Index ETF Stock Price Performance

5 Day
Performance
-0.97%
1 Month
Performance
+2.88%
3 Month
Performance
+7.95%
Receive GUNZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tuttle Capital Self Defense Index ETF and its competitors with MarketBeat's FREE daily newsletter.

GUNZ Stock Chart for Wednesday, December, 18, 2024

Tuttle Capital Self Defense Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/18/2024$28.46$28.58
+0.42%
$28.58$28.58136 shs$0.00
12/17/2024$28.92$28.46
-1.59%
$28.46$28.46136 shs$0.00
12/16/2024$28.86$28.92
+0.22%
$28.92$28.92224 shs$0.00
12/13/2024$29.04$28.86
-0.60%
$28.86$28.86198 shs$0.00
12/12/2024$29.17$29.04
-0.45%
$29.04$29.0483 shs$0.00
12/11/2024$29.41$29.17
-0.81%
$29.41$29.17369 shs$0.00
12/10/2024$29.51$29.41
-0.35%
$30.23$29.41253 shs$0.00
12/09/2024$29.62$29.51
-0.38%
$30.01$29.51253 shs$0.00
12/06/2024$29.69$29.61
-0.26%
$29.72$29.612,411 shs$0.00
12/05/2024$29.84$29.69
-0.51%
$29.96$29.69956 shs$0.00
12/04/2024$29.38$29.84
+1.58%
$29.85$29.842,022 shs$0.00
12/03/2024$29.38$29.38$29.38$29.28657 shs$0.00
12/02/2024$29.29$29.38
+0.29%
$29.38$29.28657 shs$0.00
11/29/2024$29.11$29.11$29.38$29.08323 shs$0.00
11/28/2024$29.11$29.11$29.38$29.08323 shs$0.00
11/27/2024$29.09$29.11
+0.08%
$29.38$29.08323 shs$0.00
11/26/2024$29.47$29.09
-1.29%
$29.18$29.08553 shs$0.00
11/25/2024$28.96$29.47
+1.76%
$29.47$29.4750 shs$0.00
11/22/2024$28.02$28.43
+1.47%
$28.43$28.19485 shs$0.00
11/21/2024$28.02$28.02$28.02$27.77237 shs$0.00
11/20/2024$28.03$28.02
-0.05%
$28.02$27.77236 shs$0.00
11/19/2024$27.78$28.03
+0.90%
$28.03$28.02153 shs$0.00
11/18/2024$28.14$27.78
-1.27%
$27.94$27.78343 shs$0.00


This page (BATS:GUNZ) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners