Free Trial

Tuttle Capital Self Defense Index ETF (GUNZ) Chart & Stock Price History

$26.18 -2.06 (-7.31%)
As of 03/10/2025 03:22 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Tuttle Capital Self Defense Index ETF Stock Price Performance

5 Day
Performance
-3.36%
1 Month
Performance
-12.48%
3 Month
Performance
-10.24%
Year-To-Date
Performance
-5.07%
Receive GUNZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tuttle Capital Self Defense Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

GUNZ Stock Chart for Tuesday, March, 11, 2025

Remove Ads

Tuttle Capital Self Defense Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/10/2025$26.82$26.18
-2.39%
$27.22$27.2220 shs$544,000.00
03/07/2025$27.09$26.82
-0.99%
$27.22$27.2220 shs$544,000.00
03/06/2025$27.36$27.09
-0.99%
$27.22$27.2220 shs$544,000.00
03/05/2025$27.12$27.36
+0.88%
$27.22$27.2220 shs$544,000.00
03/04/2025$27.72$27.12
-2.18%
$27.22$27.2220 shs$544,000.00
03/03/2025$28.24$27.72
-1.84%
$28.24$27.921,100 shs$565,000.00
02/28/2025$27.96$27.98
+0.07%
$27.74$27.74122 shs$555,000.00
02/27/2025$28.16$27.96
-0.71%
$29.03$28.97600 shs$0.00
02/26/2025$28.03$28.16
+0.46%
$29.03$28.97600 shs$0.00
02/25/2025$28.14$28.03
-0.39%
$29.03$28.97600 shs$0.00
02/24/2025$28.49$28.14
-1.23%
$29.03$28.97600 shs$0.00
02/21/2025$28.97$28.49
-1.66%
$29.03$28.97600 shs$0.00
02/20/2025$29.69$28.97
-2.43%
$29.03$28.97600 shs$0.00
02/19/2025$30.10$29.69
-1.35%
$27.48$27.35126 shs$0.00
02/18/2025$30.04$30.10
+0.17%
$27.48$27.35126 shs$0.00
02/17/2025$30.04$30.04$27.48$27.35126 shs$0.00
02/14/2025$29.82$30.04
+0.77%
$27.48$27.35126 shs$0.00
02/13/2025$29.69$29.82
+0.44%
$27.48$27.35126 shs$0.00
02/12/2025$29.91$29.69
-0.77%
$27.48$27.35126 shs$0.00
02/11/2025$29.84$29.91
+0.23%
$27.48$27.35126 shs$0.00
02/10/2025$29.57$29.84
+0.94%
$27.48$27.35126 shs$0.00

This page (BATS:GUNZ) was last updated on 3/11/2025 by MarketBeat.com Staff
From Our Partners