Tuttle Capital Self Defense Index ETF (GUNZ) Chart & Stock Price History $28.58 -0.40 (-1.38%) (As of 12/17/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldings Tuttle Capital Self Defense Index ETF Stock Price Performance 5 Day Performance-0.97%1 Month Performance+2.88%3 Month Performance+7.95% Receive GUNZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tuttle Capital Self Defense Index ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address DeFi Coin on Verge of Breakout! (Ad)The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Claim your FREE book now before it's too late! GUNZ Stock Chart for Wednesday, December, 18, 2024 GUNZ Chart by TradingView Tuttle Capital Self Defense Index ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/18/2024$28.46$28.58+0.42%$28.58$28.58136 shs$0.0012/17/2024$28.92$28.46-1.59%$28.46$28.46136 shs$0.0012/16/2024$28.86$28.92+0.22%$28.92$28.92224 shs$0.0012/13/2024$29.04$28.86-0.60%$28.86$28.86198 shs$0.0012/12/2024$29.17$29.04-0.45%$29.04$29.0483 shs$0.0012/11/2024$29.41$29.17-0.81%$29.41$29.17369 shs$0.00 Get the Latest News and Ratings for GUNZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tuttle Capital Self Defense Index ETF and its competitors with MarketBeat's FREE daily newsletter. 12/10/2024$29.51$29.41-0.35%$30.23$29.41253 shs$0.0012/09/2024$29.62$29.51-0.38%$30.01$29.51253 shs$0.0012/06/2024$29.69$29.61-0.26%$29.72$29.612,411 shs$0.0012/05/2024$29.84$29.69-0.51%$29.96$29.69956 shs$0.0012/04/2024$29.38$29.84+1.58%$29.85$29.842,022 shs$0.0012/03/2024$29.38$29.38$29.38$29.28657 shs$0.0012/02/2024$29.29$29.38+0.29%$29.38$29.28657 shs$0.0011/29/2024$29.11$29.11$29.38$29.08323 shs$0.0011/28/2024$29.11$29.11$29.38$29.08323 shs$0.0011/27/2024$29.09$29.11+0.08%$29.38$29.08323 shs$0.0011/26/2024$29.47$29.09-1.29%$29.18$29.08553 shs$0.0011/25/2024$28.96$29.47+1.76%$29.47$29.4750 shs$0.0011/22/2024$28.02$28.43+1.47%$28.43$28.19485 shs$0.0011/21/2024$28.02$28.02$28.02$27.77237 shs$0.0011/20/2024$28.03$28.02-0.05%$28.02$27.77236 shs$0.0011/19/2024$27.78$28.03+0.90%$28.03$28.02153 shs$0.0011/18/2024$28.14$27.78-1.27%$27.94$27.78343 shs$0.00 Related Companies Themes Transatlantic Defense ETF Stock Price Chart Select STOXX Europe Aerospace & Defense ETF Stock Price Chart Themes US Infrastructure ETF Stock Price Chart Themes Airlines ETF Stock Price Chart ProShares UltraShort Industrials Stock Price Chart MAX Airlines -3x Inverse Leveraged ETN Stock Price Chart Global X Infrastructure Development ex-U.S. ETF Stock Price Chart Gabelli Commercial Aerospace & Defense ETF Stock Price Chart MAX Airlines 3x Leveraged ETN Stock Price Chart SPDR S&P Kensho Smart Mobility ETF Stock Price Chart Receive GUNZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tuttle Capital Self Defense Index ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:GUNZ) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Crypto 101 Media | SponsoredMedia Humiliated: Demo of Elon’s Tech Proves They’re WrongElon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | Sponsored“The Last Retirement Stock You’ll Ever Need”We've just released a critical trade alert about a groundbreaking AI investment opportunity. So, I wanted t...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tuttle Capital Self Defense Index ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Tuttle Capital Self Defense Index ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
