1 | TREASURY NOTE - 1.25 2031-08-15 | N/A | 0.92% | 36,768,000 |
2 | TREASURY NOTE - 4.13 2026-06-15 | N/A | 0.88% | 29,037,000 |
3 | TREASURY NOTE - 4.5 2033-11-15 | N/A | 0.85% | 27,405,000 |
4 | TREASURY NOTE - 3.88 2029-12-31 | N/A | 0.82% | 27,371,000 |
5 | TREASURY NOTE - 3.88 2033-08-15 | N/A | 0.79% | 26,899,000 |
6 | TREASURY NOTE - 4.5 2026-07-15 | N/A | 0.78% | 25,790,000 |
7 | TREASURY NOTE - 1.13 2028-08-31 | N/A | 0.74% | 27,300,000 |
8 | TREASURY NOTE - 2.88 2028-08-15 | N/A | 0.73% | 25,150,000 |
9 | TREASURY NOTE - 4.0 2034-02-15 | N/A | 0.73% | 24,780,000 |
10 | TREASURY NOTE - 4.38 2034-05-15 | N/A | 0.73% | 23,880,000 |
Get the Latest News and Ratings for GVI and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for iShares Intermediate Government/Credit Bond ETF and its competitors with MarketBeat's FREE daily newsletter.
|
11 | TREASURY NOTE (2OLD) - 3.88 2034-08-15 | N/A | 0.72% | 24,598,000 |
12 | TREASURY NOTE (OTR) - 4.0 2030-02-28 | N/A | 0.72% | 23,913,000 |
13 | TREASURY NOTE (OLD) - 4.25 2034-11-15 | N/A | 0.71% | 23,234,000 |
14 | TREASURY NOTE - 3.5 2033-02-15 | N/A | 0.69% | 24,000,000 |
15 | TREASURY NOTE - 4.38 2026-08-15 | N/A | 0.69% | 22,800,000 |
16 | TREASURY NOTE - 1.25 2028-09-30 | N/A | 0.67% | 24,500,000 |
17 | TREASURY NOTE - 4.13 2032-11-15 | N/A | 0.67% | 22,000,000 |
18 | TREASURY NOTE - 1.38 2031-11-15 | N/A | 0.65% | 25,600,000 |
19 | TREASURY NOTE - 1.88 2032-02-15 | N/A | 0.64% | 24,710,000 |
20 | TREASURY NOTE - 3.38 2033-05-15 | N/A | 0.64% | 22,450,000 |
21 | TREASURY NOTE - 1.63 2031-05-15 | N/A | 0.60% | 23,000,000 |
22 | TREASURY NOTE - 1.5 2027-01-31 | N/A | 0.59% | 20,620,000 |
23 | TREASURY NOTE - 2.88 2032-05-15 | N/A | 0.59% | 21,120,000 |
24 | TREASURY NOTE - 3.88 2029-11-30 | N/A | 0.58% | 19,430,000 |
25 | TREASURY NOTE - 1.25 2026-12-31 | N/A | 0.57% | 20,000,000 |
26 | TREASURY NOTE - 3.88 2027-11-30 | N/A | 0.56% | 18,644,000 |
27 | TREASURY NOTE - 0.63 2026-07-31 | N/A | 0.55% | 19,200,000 |
28 | TREASURY NOTE - 0.63 2027-11-30 | N/A | 0.55% | 20,000,000 |
29 | TREASURY NOTE - 0.75 2026-08-31 | N/A | 0.54% | 19,000,000 |
30 | TREASURY NOTE - 1.13 2031-02-15 | N/A | 0.52% | 20,500,000 |
31 | TREASURY NOTE - 2.75 2029-05-31 | N/A | 0.52% | 18,000,000 |
32 | TREASURY NOTE - 3.88 2029-09-30 | N/A | 0.52% | 17,160,000 |
33 | TREASURY NOTE - 2.75 2032-08-15 | N/A | 0.50% | 18,390,000 |
34 | TREASURY NOTE - 1.13 2026-10-31 | N/A | 0.46% | 16,000,000 |
35 | TREASURY NOTE - 4.0 2028-06-30 | N/A | 0.46% | 15,192,000 |
36 | TREASURY NOTE (OTR) - 4.63 2035-02-15 | N/A | 0.44% | 14,274,000 |
37 | TREASURY NOTE - 1.25 2026-11-30 | N/A | 0.43% | 15,100,000 |
38 | TREASURY NOTE - 3.13 2028-11-15 | N/A | 0.43% | 14,500,000 |
39 | TREASURY NOTE - 3.5 2030-04-30 | N/A | 0.43% | 14,500,000 |
40 | TREASURY NOTE (OLD) - 4.25 2030-01-31 | N/A | 0.43% | 14,328,000 |
Trump’s Treasure Map [Pic inside] (Ad) We were shown this map by former Presidential Advisor, Jim Rickards, one of the most politically connected men in America.
Rickards has spent his fifty-year career in the innermost circles of the U.S. government and banking.
And he believes Trump could soon release this frozen asset to the public.
 But something even more spectacular is bound to happen. And those who know what to expect could make |
41 | TREASURY NOTE - 0.88 2026-06-30 | N/A | 0.42% | 14,600,000 |
42 | TREASURY NOTE - 4.5 2027-05-15 | N/A | 0.42% | 13,679,000 |
43 | TREASURY NOTE - 4.5 2027-04-15 | N/A | 0.41% | 13,397,000 |
44 | TREASURY NOTE - 1.5 2028-11-30 | N/A | 0.40% | 14,500,000 |
45 | TREASURY NOTE - 2.75 2027-04-30 | N/A | 0.40% | 13,400,000 |
46 | TREASURY NOTE - 3.63 2028-03-31 | N/A | 0.40% | 13,350,000 |
47 | TREASURY NOTE - 0.75 2026-05-31 | N/A | 0.39% | 13,640,000 |
48 | TREASURY NOTE - 4.0 2030-07-31 | N/A | 0.39% | 13,000,000 |
49 | TREASURY NOTE - 0.5 2026-02-28 | N/A | 0.38% | 13,100,000 |
50 | TREASURY NOTE - 3.13 2029-08-31 | N/A | 0.38% | 13,000,000 |
51 | TREASURY NOTE - 2.25 2027-11-15 | N/A | 0.37% | 12,710,000 |
52 | TREASURY NOTE - 2.63 2029-02-15 | N/A | 0.37% | 12,922,000 |
53 | TREASURY NOTE - 4.63 2026-10-15 | N/A | 0.37% | 12,149,000 |
54 | TREASURY NOTE - 2.0 2026-11-15 | N/A | 0.36% | 12,400,000 |
55 | TREASURY NOTE - 3.5 2029-09-30 | N/A | 0.36% | 12,191,000 |
56 | TREASURY NOTE - 3.88 2027-10-15 | N/A | 0.36% | 12,014,000 |
57 | TREASURY NOTE - 4.0 2027-12-15 | N/A | 0.36% | 11,895,000 |
58 | TREASURY NOTE - 4.0 2028-02-29 | N/A | 0.36% | 12,000,000 |
59 | TREASURY NOTE - 1.0 2028-07-31 | N/A | 0.35% | 13,000,000 |
60 | TREASURY NOTE - 1.63 2026-05-15 | N/A | 0.35% | 12,000,000 |
61 | TREASURY NOTE - 4.13 2029-10-31 | N/A | 0.35% | 11,631,000 |
62 | TREASURY NOTE - 4.25 2027-03-15 | N/A | 0.35% | 11,596,000 |
63 | TREASURY NOTE - 4.25 2029-06-30 | N/A | 0.35% | 11,370,000 |
64 | TREASURY NOTE - 4.5 2029-05-31 | N/A | 0.35% | 11,370,000 |
65 | TREASURY NOTE - 4.63 2026-06-30 | N/A | 0.35% | 11,419,000 |
66 | TREASURY NOTE - 4.63 2027-06-15 | N/A | 0.35% | 11,404,000 |
67 | TREASURY NOTE - 4.63 2029-04-30 | N/A | 0.35% | 11,369,000 |
68 | TREASURY NOTE (2OLD) - 4.38 2029-12-31 | N/A | 0.35% | 11,444,000 |
69 | TREASURY NOTE - 1.63 2026-02-15 | N/A | 0.34% | 11,700,000 |
70 | TREASURY NOTE - 3.75 2026-08-31 | N/A | 0.34% | 11,302,000 |
71 | TREASURY NOTE - 4.0 2029-07-31 | N/A | 0.34% | 11,314,000 |
72 | TREASURY NOTE - 4.13 2027-11-15 | N/A | 0.34% | 11,329,000 |
73 | TREASURY NOTE - 4.38 2026-07-31 | N/A | 0.34% | 11,264,000 |
74 | TREASURY NOTE - 4.38 2027-07-15 | N/A | 0.34% | 11,100,000 |
75 | TREASURY NOTE - 4.38 2028-08-31 | N/A | 0.34% | 11,197,000 |
76 | TREASURY NOTE - 3.5 2026-09-30 | N/A | 0.33% | 11,043,000 |
77 | TREASURY NOTE - 3.63 2029-08-31 | N/A | 0.33% | 11,336,000 |
78 | TREASURY NOTE - 3.75 2030-05-31 | N/A | 0.33% | 11,000,000 |
79 | TREASURY NOTE - 3.75 2030-06-30 | N/A | 0.33% | 11,026,000 |
80 | TREASURY NOTE - 4.13 2028-07-31 | N/A | 0.33% | 11,000,000 |
81 | TREASURY NOTE - 4.13 2029-03-31 | N/A | 0.33% | 10,850,000 |
82 | TREASURY NOTE - 4.88 2026-05-31 | N/A | 0.33% | 10,678,000 |
83 | TREASURY NOTE - 1.25 2028-03-31 | N/A | 0.32% | 11,500,000 |
84 | TREASURY NOTE - 2.38 2027-05-15 | N/A | 0.32% | 11,000,000 |
85 | TREASURY NOTE - 2.5 2027-03-31 | N/A | 0.32% | 11,000,000 |
86 | TREASURY NOTE - 2.88 2029-04-30 | N/A | 0.32% | 11,000,000 |
87 | TREASURY NOTE - 3.75 2027-08-15 | N/A | 0.32% | 10,583,000 |
88 | TREASURY NOTE - 4.13 2027-02-15 | N/A | 0.32% | 10,783,000 |
89 | TREASURY NOTE - 1.38 2028-10-31 | N/A | 0.31% | 11,190,000 |
90 | TREASURY NOTE - 2.38 2029-05-15 | N/A | 0.31% | 11,000,000 |
URGENT: Someone's Moving Gold Out of London... (Ad) People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “gold analysts” have it all wrong…
They tell you to invest in gold ETFs - because the popular mining ETFs will someday catch fire and close the price gap with spot gold.  Go here to learn about my Top Four picks for the coming bull mania. |
91 | TREASURY NOTE - 4.13 2029-11-30 | N/A | 0.31% | 10,216,000 |
92 | TREASURY NOTE - 4.25 2029-02-28 | N/A | 0.31% | 10,395,000 |
93 | TREASURY NOTE - 1.25 2028-05-31 | N/A | 0.30% | 11,000,000 |
94 | TREASURY NOTE - 1.5 2030-02-15 | N/A | 0.30% | 11,200,000 |
95 | TREASURY NOTE - 1.75 2029-01-31 | N/A | 0.30% | 10,750,000 |
96 | TREASURY NOTE - 3.25 2027-06-30 | N/A | 0.30% | 10,000,000 |
97 | TREASURY NOTE - 3.63 2028-05-31 | N/A | 0.30% | 10,000,000 |
98 | TREASURY NOTE - 4.0 2029-01-31 | N/A | 0.30% | 9,877,000 |
99 | TREASURY NOTE - 4.13 2027-10-31 | N/A | 0.30% | 9,940,000 |
100 | TREASURY NOTE - 4.63 2026-09-15 | N/A | 0.30% | 9,918,000 |