| 1 | TREASURY NOTE - 1.25 2031-08-15 | N/A | 0.95% | 37,500,000 |
| 2 | TREASURY NOTE - 4.13 2026-06-15 | N/A | 0.92% | 29,817,000 |
| 3 | TREASURY NOTE - 4.5 2033-11-15 | N/A | 0.85% | 27,405,000 |
| 4 | TREASURY NOTE - 3.88 2029-12-31 | N/A | 0.84% | 28,000,000 |
| 5 | TREASURY NOTE - 3.88 2033-08-15 | N/A | 0.80% | 26,899,000 |
| 6 | TREASURY NOTE - 4.5 2026-07-15 | N/A | 0.79% | 25,790,000 |
| 7 | TREASURY NOTE - 1.13 2028-08-31 | N/A | 0.75% | 27,300,000 |
| 8 | TREASURY NOTE - 2.88 2028-08-15 | N/A | 0.74% | 25,150,000 |
| 9 | TREASURY NOTE - 4.0 2034-02-15 | N/A | 0.74% | 24,780,000 |
| 10 | TREASURY NOTE - 4.38 2034-05-15 | N/A | 0.73% | 23,880,000 |
Get the Latest News and Ratings for GVI and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for iShares Intermediate Government/Credit Bond ETF and its competitors with MarketBeat's FREE daily newsletter. |
| 11 | TREASURY NOTE (2OLD) - 3.88 2034-08-15 | N/A | 0.73% | 24,598,000 |
| 12 | TREASURY NOTE - 4.38 2026-08-15 | N/A | 0.71% | 22,800,000 |
| 13 | TREASURY NOTE - 3.5 2033-02-15 | N/A | 0.70% | 24,000,000 |
| 14 | TREASURY NOTE - 1.25 2028-09-30 | N/A | 0.68% | 24,500,000 |
| 15 | TREASURY NOTE - 4.13 2032-11-15 | N/A | 0.67% | 22,000,000 |
| 16 | TREASURY NOTE - 1.38 2031-11-15 | N/A | 0.65% | 25,600,000 |
| 17 | TREASURY NOTE - 1.88 2032-02-15 | N/A | 0.65% | 24,710,000 |
| 18 | TREASURY NOTE (OLD) - 4.25 2034-11-15 | N/A | 0.65% | 21,593,000 |
| 19 | TREASURY NOTE - 3.38 2033-05-15 | N/A | 0.64% | 22,450,000 |
| 20 | TREASURY NOTE - 3.88 2027-11-30 | N/A | 0.61% | 19,940,000 |
| 21 | TREASURY NOTE - 1.5 2027-01-31 | N/A | 0.60% | 20,620,000 |
| 22 | TREASURY NOTE - 1.63 2031-05-15 | N/A | 0.60% | 23,000,000 |
| 23 | TREASURY NOTE - 2.88 2032-05-15 | N/A | 0.59% | 21,120,000 |
| 24 | TREASURY NOTE - 3.88 2029-11-30 | N/A | 0.59% | 19,430,000 |
| 25 | TREASURY NOTE - 1.25 2026-12-31 | N/A | 0.58% | 20,000,000 |
| 26 | TREASURY NOTE - 0.63 2026-07-31 | N/A | 0.56% | 19,200,000 |
| 27 | TREASURY NOTE - 0.63 2027-11-30 | N/A | 0.55% | 20,000,000 |
| 28 | TREASURY NOTE - 0.75 2026-08-31 | N/A | 0.55% | 19,000,000 |
| 29 | TREASURY NOTE - 1.13 2031-02-15 | N/A | 0.52% | 20,500,000 |
| 30 | TREASURY NOTE - 2.75 2029-05-31 | N/A | 0.52% | 18,000,000 |
| 31 | TREASURY NOTE - 3.88 2029-09-30 | N/A | 0.52% | 17,160,000 |
| 32 | TREASURY NOTE - 2.75 2032-08-15 | N/A | 0.51% | 18,390,000 |
| 33 | UNITED STATES TREASURY - 3.63 2026-05-15 | N/A | 0.51% | 16,700,000 |
| 34 | TREASURY NOTE - 1.13 2026-10-31 | N/A | 0.47% | 16,000,000 |
| 35 | TREASURY NOTE - 4.0 2028-06-30 | N/A | 0.46% | 15,192,000 |
| 36 | TREASURY NOTE - 1.25 2026-11-30 | N/A | 0.44% | 15,100,000 |
| 37 | TREASURY NOTE (OTR) - 4.25 2030-01-31 | N/A | 0.44% | 14,328,000 |
| 38 | TREASURY NOTE - 0.88 2026-06-30 | N/A | 0.43% | 14,600,000 |
| 39 | TREASURY NOTE - 3.13 2028-11-15 | N/A | 0.43% | 14,500,000 |
| 40 | TREASURY NOTE - 3.5 2030-04-30 | N/A | 0.43% | 14,500,000 |
Elon Takes Aim at Social Security (Ad) Elon Musk just dropped another bombshell...
He revealed his DOGE organization has been taking aim at Social Security, finding what he says is widespread fraud across the agency. >>Here are the NINE stocks everyone will wish they own once Elon moves.<< |
| 41 | TREASURY NOTE - 3.75 2026-04-15 | N/A | 0.42% | 13,800,000 |
| 42 | TREASURY NOTE - 4.5 2027-04-15 | N/A | 0.42% | 13,397,000 |
| 43 | TREASURY NOTE - 4.5 2027-05-15 | N/A | 0.42% | 13,679,000 |
| 44 | TREASURY NOTE - 3.63 2028-03-31 | N/A | 0.41% | 13,350,000 |
| 45 | TREASURY NOTE - 0.75 2026-05-31 | N/A | 0.40% | 13,640,000 |
| 46 | TREASURY NOTE - 1.5 2028-11-30 | N/A | 0.40% | 14,500,000 |
| 47 | TREASURY NOTE - 2.75 2027-04-30 | N/A | 0.40% | 13,400,000 |
| 48 | TREASURY NOTE - 0.5 2026-02-28 | N/A | 0.39% | 13,100,000 |
| 49 | TREASURY NOTE - 4.0 2030-07-31 | N/A | 0.39% | 13,000,000 |
| 50 | TREASURY NOTE - 3.13 2029-08-31 | N/A | 0.38% | 13,000,000 |
